Satozhi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 159.94$ | 0.01206018$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 178.76$ | 0.01200047$ | 0.01206018$ |
| 2025-04-03 | 0.000000000000000000$ | 105.22$ | 0.01198401$ | 0.01200047$ |
| 2025-04-02 | 0.000000000000000000$ | 179.99$ | 0.01237129$ | 0.01198401$ |
| 2025-04-01 | 0.000000000000000000$ | 285.50$ | 0.01230115$ | 0.01237129$ |
| 2025-03-31 | 0.000000000000000000$ | 547.97$ | 0.01233027$ | 0.01230115$ |
| 2025-03-30 | 0.000000000000000000$ | 228.40$ | 0.01310048$ | 0.01233027$ |
| 2025-03-29 | 0.000000000000000000$ | 55.41$ | 0.01292654$ | 0.01310048$ |
| 2025-03-28 | 0.000000000000000000$ | 51.40$ | 0.01332600$ | 0.01292654$ |
| 2025-03-27 | 0.000000000000000000$ | 137.52$ | 0.01294010$ | 0.01332600$ |
| 2025-03-26 | 0.000000000000000000$ | 44.03$ | 0.01323873$ | 0.01294010$ |
| 2025-03-25 | 0.000000000000000000$ | 126.90$ | 0.01329354$ | 0.01323873$ |
| 2025-03-24 | 0.000000000000000000$ | 26.45$ | 0.01309857$ | 0.01329354$ |
| 2025-03-23 | 0.000000000000000000$ | 103.01$ | 0.01316445$ | 0.01309857$ |
| 2025-03-22 | 0.000000000000000000$ | 141.04$ | 0.01340878$ | 0.01316445$ |
| 2025-03-21 | 0.000000000000000000$ | 328.75$ | 0.01339669$ | 0.01340878$ |
| 2025-03-20 | 0.000000000000000000$ | 118.87$ | 0.01330920$ | 0.01339669$ |
| 2025-03-19 | 0.000000000000000000$ | 277.97$ | 0.01339087$ | 0.01330920$ |
| 2025-03-18 | 0.000000000000000000$ | 1,599.14$ | 0.01352628$ | 0.01339087$ |
| 2025-03-17 | 0.000000000000000000$ | 20.61$ | 0.01346541$ | 0.01352628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
