SATOSHI•RUNE•TITAN (Runes) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 336,561$ | 0.417868$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 888,402$ | 0.428416$ | 0.417868$ |
| 2025-04-02 | 0.000000000000000000$ | 296,543$ | 0.970301$ | 0.428416$ |
| 2025-04-01 | 0.000000000000000000$ | 281,682$ | 1.19$ | 0.970301$ |
| 2025-03-31 | 0.000000000000000000$ | 180,526$ | 1.18$ | 1.19$ |
| 2025-03-30 | 0.000000000000000000$ | 202,433$ | 1.22$ | 1.18$ |
| 2025-03-29 | 0.000000000000000000$ | 268,378$ | 1.084$ | 1.22$ |
| 2025-03-28 | 0.000000000000000000$ | 258,104$ | 1.25$ | 1.084$ |
| 2025-03-27 | 0.000000000000000000$ | 427,630$ | 1.26$ | 1.25$ |
| 2025-03-26 | 0.000000000000000000$ | 544,986$ | 1.41$ | 1.26$ |
| 2025-03-25 | 0.000000000000000000$ | 982,224$ | 1.42$ | 1.41$ |
| 2025-03-24 | 0.000000000000000000$ | 975,669$ | 1.15$ | 1.42$ |
| 2025-03-23 | 0.000000000000000000$ | 1,947,616$ | 1.82$ | 1.15$ |
| 2025-03-22 | 0.000000000000000000$ | 563,152$ | 1.012$ | 1.82$ |
| 2025-03-21 | 0.000000000000000000$ | 624,154$ | 0.819743$ | 1.012$ |
| 2025-03-20 | 0.000000000000000000$ | 310,306$ | 0.515798$ | 0.819743$ |
| 2025-03-19 | 0.000000000000000000$ | 94,057$ | 0.386965$ | 0.515798$ |
| 2025-03-18 | 0.000000000000000000$ | 170,644$ | 0.354367$ | 0.386965$ |
| 2025-03-17 | 0.000000000000000000$ | 69,222$ | 0.281040$ | 0.354367$ |
| 2025-03-16 | 0.000000000000000000$ | 26,272$ | 0.256833$ | 0.281040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
