Sapiens AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 37,124$ | 0.00022299$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 58,078$ | 0.00023010$ | 0.00022299$ |
| 2025-04-04 | 0.000000000000000000$ | 7,558.76$ | 0.00027894$ | 0.00023010$ |
| 2025-04-03 | 0.000000000000000000$ | 14,184.66$ | 0.00024746$ | 0.00027894$ |
| 2025-04-02 | 0.000000000000000000$ | 19,699.99$ | 0.00024414$ | 0.00024746$ |
| 2025-04-01 | 0.000000000000000000$ | 12,790.87$ | 0.00024509$ | 0.00024414$ |
| 2025-03-31 | 0.000000000000000000$ | 13,135.42$ | 0.00024939$ | 0.00024509$ |
| 2025-03-30 | 0.000000000000000000$ | 12,553.72$ | 0.00025264$ | 0.00024939$ |
| 2025-03-29 | 0.000000000000000000$ | 14,395.17$ | 0.00025474$ | 0.00025264$ |
| 2025-03-28 | 0.000000000000000000$ | 10,486.51$ | 0.00025076$ | 0.00025474$ |
| 2025-03-27 | 0.000000000000000000$ | 14,286.69$ | 0.00025711$ | 0.00025076$ |
| 2025-03-26 | 0.000000000000000000$ | 13,115.04$ | 0.00027065$ | 0.00025711$ |
| 2025-03-25 | 0.000000000000000000$ | 12,795.65$ | 0.00027889$ | 0.00027065$ |
| 2025-03-24 | 0.000000000000000000$ | 11,331.26$ | 0.00030116$ | 0.00027889$ |
| 2025-03-23 | 0.000000000000000000$ | 19,624.63$ | 0.00031478$ | 0.00030116$ |
| 2025-03-22 | 0.000000000000000000$ | 24,827$ | 0.00033062$ | 0.00031478$ |
| 2025-03-21 | 0.000000000000000000$ | 29,155$ | 0.00038859$ | 0.00033062$ |
| 2025-03-20 | 0.000000000000000000$ | 19,398.42$ | 0.00038950$ | 0.00038859$ |
| 2025-03-19 | 0.000000000000000000$ | 16,420.48$ | 0.00038411$ | 0.00038950$ |
| 2025-03-18 | 0.000000000000000000$ | 13,419.75$ | 0.00038360$ | 0.00038411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
