Sanko Bridged WETH (Sanko) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.90$ | 1,808.37$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 22.28$ | 1,794.50$ | 1,808.37$ |
| 2025-04-02 | 0.000000000000000000$ | 28.04$ | 1,908.21$ | 1,794.50$ |
| 2025-04-01 | 0.000000000000000000$ | 61.74$ | 1,826.61$ | 1,908.21$ |
| 2025-03-31 | 0.000000000000000000$ | 147.89$ | 1,791.17$ | 1,826.61$ |
| 2025-03-30 | 0.000000000000000000$ | 255.41$ | 1,824.63$ | 1,791.17$ |
| 2025-03-29 | 0.000000000000000000$ | 106.21$ | 1,897.85$ | 1,824.63$ |
| 2025-03-28 | 0.000000000000000000$ | 19.09$ | 2,001.10$ | 1,897.85$ |
| 2025-03-27 | 0.000000000000000000$ | 68.69$ | 2,010.47$ | 2,001.10$ |
| 2025-03-26 | 0.000000000000000000$ | 18.89$ | 2,064.35$ | 2,010.47$ |
| 2025-03-25 | 0.000000000000000000$ | 23.55$ | 2,070.86$ | 2,064.35$ |
| 2025-03-24 | 0.000000000000000000$ | 6.95$ | 2,009.21$ | 2,070.86$ |
| 2025-03-23 | 0.000000000000000000$ | 19.34$ | 1,979.46$ | 2,009.21$ |
| 2025-03-22 | 0.000000000000000000$ | 52.68$ | 1,967.41$ | 1,979.46$ |
| 2025-03-21 | 0.000000000000000000$ | 63.56$ | 1,980.52$ | 1,967.41$ |
| 2025-03-20 | 0.000000000000000000$ | 89.54$ | 2,065.27$ | 1,980.52$ |
| 2025-03-19 | 0.000000000000000000$ | 19.32$ | 1,932.25$ | 2,065.27$ |
| 2025-03-18 | 0.000000000000000000$ | 57.90$ | 1,926.82$ | 1,932.25$ |
| 2025-03-17 | 0.000000000000000000$ | 38.60$ | 1,884.75$ | 1,926.82$ |
| 2025-03-16 | 0.000000000000000000$ | 18.32$ | 1,938.79$ | 1,884.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
