Salvator Mundi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 897,861$ | 5,885.17$ | 0.00089938$ | N/A |
| 2025-04-04 | 864,049$ | 17,831.95$ | 0.00086434$ | 0.00089938$ |
| 2025-04-03 | 987,659$ | 12,663.62$ | 0.00098669$ | 0.00086434$ |
| 2025-04-02 | 991,400$ | 18,404.87$ | 0.00099173$ | 0.00098669$ |
| 2025-04-01 | 916,628$ | 16,969.86$ | 0.00091618$ | 0.00099173$ |
| 2025-03-31 | 906,874$ | 3,205.04$ | 0.00090362$ | 0.00091618$ |
| 2025-03-30 | 903,422$ | 2,433.83$ | 0.00090777$ | 0.00090362$ |
| 2025-03-29 | 945,153$ | 20,126$ | 0.00094982$ | 0.00090777$ |
| 2025-03-28 | 942,176$ | 6,326.38$ | 0.00094160$ | 0.00094982$ |
| 2025-03-27 | 933,318$ | 20,464$ | 0.00093389$ | 0.00094160$ |
| 2025-03-26 | 1,056,442$ | 10,940.91$ | 0.00106113$ | 0.00093389$ |
| 2025-03-25 | 1,084,533$ | 12,170.87$ | 0.00108820$ | 0.00106113$ |
| 2025-03-24 | 1,028,652$ | 3,968.57$ | 0.00103372$ | 0.00108820$ |
| 2025-03-23 | 1,012,838$ | 14,435.48$ | 0.00101310$ | 0.00103372$ |
| 2025-03-22 | 894,859$ | 5,869.59$ | 0.00089067$ | 0.00101310$ |
| 2025-03-21 | 974,217$ | 4,493.02$ | 0.00097910$ | 0.00089067$ |
| 2025-03-20 | 1,060,689$ | 15,914.33$ | 0.00106164$ | 0.00097910$ |
| 2025-03-19 | 923,570$ | 22,628$ | 0.00092377$ | 0.00106164$ |
| 2025-03-18 | 1,009,447$ | 8,269.54$ | 0.00101032$ | 0.00092377$ |
| 2025-03-17 | 1,069,245$ | 2,383.99$ | 0.00106948$ | 0.00101032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
