SALSA Liquid MultiversX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,051.18$ | 16.96$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 981.78$ | 17.44$ | 16.96$ |
| 2025-04-02 | 0.000000000000000000$ | 1,554.04$ | 18.80$ | 17.44$ |
| 2025-04-01 | 0.000000000000000000$ | 2,337.44$ | 18.50$ | 18.80$ |
| 2025-03-31 | 0.000000000000000000$ | 247.51$ | 18.66$ | 18.50$ |
| 2025-03-30 | 0.000000000000000000$ | 493.41$ | 18.38$ | 18.66$ |
| 2025-03-29 | 0.000000000000000000$ | 1,153.34$ | 19.56$ | 18.38$ |
| 2025-03-28 | 0.000000000000000000$ | 618.64$ | 21.22$ | 19.56$ |
| 2025-03-27 | 0.000000000000000000$ | 1,235.32$ | 21.49$ | 21.22$ |
| 2025-03-26 | 0.000000000000000000$ | 995.34$ | 22.27$ | 21.49$ |
| 2025-03-25 | 0.000000000000000000$ | 1,642.36$ | 21.84$ | 22.27$ |
| 2025-03-24 | 0.000000000000000000$ | 614.62$ | 21.02$ | 21.84$ |
| 2025-03-23 | 0.000000000000000000$ | 592.90$ | 20.55$ | 21.02$ |
| 2025-03-22 | 0.000000000000000000$ | 281.42$ | 19.73$ | 20.55$ |
| 2025-03-21 | 0.000000000000000000$ | 470.57$ | 20.72$ | 19.73$ |
| 2025-03-20 | 0.000000000000000000$ | 369.93$ | 21.25$ | 20.72$ |
| 2025-03-19 | 0.000000000000000000$ | 194.15$ | 20.71$ | 21.25$ |
| 2025-03-18 | 0.000000000000000000$ | 168.75$ | 20.95$ | 20.71$ |
| 2025-03-17 | 0.000000000000000000$ | 1,410.95$ | 20.36$ | 20.95$ |
| 2025-03-16 | 0.000000000000000000$ | 2,762.38$ | 20.93$ | 20.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
