Saga USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 29,831,911$ | 15,605,174$ | 0.264463$ | N/A |
| 2025-04-03 | 29,663,375$ | 23,490,325$ | 0.263986$ | 0.264463$ |
| 2025-04-02 | 33,202,635$ | 17,477,461$ | 0.295638$ | 0.263986$ |
| 2025-04-01 | 33,029,302$ | 19,495,882$ | 0.294122$ | 0.295638$ |
| 2025-03-31 | 34,337,592$ | 13,076,814$ | 0.306368$ | 0.294122$ |
| 2025-03-30 | 34,864,314$ | 23,414,939$ | 0.310732$ | 0.306368$ |
| 2025-03-29 | 38,169,725$ | 36,362,504$ | 0.340460$ | 0.310732$ |
| 2025-03-28 | 45,200,434$ | 54,582,582$ | 0.403028$ | 0.340460$ |
| 2025-03-27 | 43,810,395$ | 20,940,752$ | 0.390916$ | 0.403028$ |
| 2025-03-26 | 43,581,592$ | 19,142,241$ | 0.388884$ | 0.390916$ |
| 2025-03-25 | 44,029,112$ | 18,284,929$ | 0.394024$ | 0.388884$ |
| 2025-03-24 | 42,780,021$ | 28,039,484$ | 0.381509$ | 0.394024$ |
| 2025-03-23 | 41,866,950$ | 15,339,833$ | 0.373759$ | 0.381509$ |
| 2025-03-22 | 39,858,579$ | 14,081,304$ | 0.356130$ | 0.373759$ |
| 2025-03-21 | 41,554,016$ | 18,458,073$ | 0.371910$ | 0.356130$ |
| 2025-03-20 | 44,213,710$ | 29,855,858$ | 0.395417$ | 0.371910$ |
| 2025-03-19 | 42,757,994$ | 32,591,434$ | 0.382946$ | 0.395417$ |
| 2025-03-18 | 42,627,328$ | 20,537,312$ | 0.381161$ | 0.382946$ |
| 2025-03-17 | 40,628,822$ | 28,436,837$ | 0.363928$ | 0.381161$ |
| 2025-03-16 | 42,348,148$ | 22,921,566$ | 0.378771$ | 0.363928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
