saffron.finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,282,169$ | 3,664.83$ | 27.18$ | N/A |
| 2025-04-03 | 2,209,493$ | 27,445$ | 27.61$ | 27.18$ |
| 2025-04-02 | 2,215,647$ | 3,742.07$ | 27.68$ | 27.61$ |
| 2025-04-01 | 2,154,460$ | 1,915.71$ | 26.92$ | 27.68$ |
| 2025-03-31 | 2,044,208$ | 22,686$ | 25.56$ | 26.92$ |
| 2025-03-30 | 2,201,482$ | 2,838.60$ | 27.52$ | 25.56$ |
| 2025-03-29 | 2,401,691$ | 26,244$ | 30.00$ | 27.52$ |
| 2025-03-28 | 2,574,466$ | 28,358$ | 32.17$ | 30.00$ |
| 2025-03-27 | 2,361,824$ | 29,565$ | 29.48$ | 32.17$ |
| 2025-03-26 | 2,645,801$ | 4,546.90$ | 33.05$ | 29.48$ |
| 2025-03-25 | 2,789,005$ | 94,893$ | 34.83$ | 33.05$ |
| 2025-03-24 | 3,412,554$ | 153,308$ | 42.27$ | 34.83$ |
| 2025-03-23 | 2,463,996$ | 31,807$ | 30.78$ | 42.27$ |
| 2025-03-22 | 2,476,915$ | 24,843$ | 30.94$ | 30.78$ |
| 2025-03-21 | 2,478,819$ | 31,145$ | 30.97$ | 30.94$ |
| 2025-03-20 | 2,631,699$ | 100,643$ | 32.88$ | 30.97$ |
| 2025-03-19 | 2,131,828$ | 26,203$ | 26.60$ | 32.88$ |
| 2025-03-18 | 2,251,751$ | 70,533$ | 28.10$ | 26.60$ |
| 2025-03-17 | 1,910,773$ | 24,344$ | 23.88$ | 28.10$ |
| 2025-03-16 | 2,240,085$ | 31,309$ | 27.99$ | 23.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
