SafeStake USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 21.31$ | 0.01123165$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 21.31$ | 0.01123165$ | 0.01123165$ |
| 2025-03-30 | 0.000000000000000000$ | 14.57$ | 0.01082584$ | 0.01123165$ |
| 2025-03-29 | 0.000000000000000000$ | 255.80$ | 0.01117689$ | 0.01082584$ |
| 2025-03-28 | 0.000000000000000000$ | 276.43$ | 0.01190957$ | 0.01117689$ |
| 2025-03-27 | 0.000000000000000000$ | 276.43$ | 0.01190957$ | 0.01190957$ |
| 2025-03-26 | 0.000000000000000000$ | 9,068.51$ | 0.01268024$ | 0.01190957$ |
| 2025-03-25 | 0.000000000000000000$ | 9,073.24$ | 0.01267055$ | 0.01268024$ |
| 2025-03-24 | 0.000000000000000000$ | 4,193.61$ | 0.01125382$ | 0.01267055$ |
| 2025-03-23 | 0.000000000000000000$ | 7.63$ | 0.01080611$ | 0.01125382$ |
| 2025-03-22 | 0.000000000000000000$ | 7.55$ | 0.01068775$ | 0.01080611$ |
| 2025-03-21 | 0.000000000000000000$ | 7.55$ | 0.01068775$ | 0.01068775$ |
| 2025-03-19 | 0.000000000000000000$ | 8.91$ | 0.01029350$ | 0.01068775$ |
| 2025-03-18 | 0.000000000000000000$ | 8.91$ | 0.01029350$ | 0.01029350$ |
| 2025-03-17 | 0.000000000000000000$ | 70.29$ | 0.01034652$ | 0.01029350$ |
| 2025-03-16 | 0.000000000000000000$ | 70.29$ | 0.01034652$ | 0.01034652$ |
| 2025-03-13 | 0.000000000000000000$ | 10.94$ | 0.01040955$ | 0.01034652$ |
| 2025-03-12 | 0.000000000000000000$ | 10.94$ | 0.01040955$ | 0.01040955$ |
| 2025-03-08 | 0.000000000000000000$ | 64.73$ | 0.01198721$ | 0.01040955$ |
| 2025-03-07 | 0.000000000000000000$ | 101.57$ | 0.01205237$ | 0.01198721$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
