SafeGrok USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.92$ | 0.000000000000040660$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19.13$ | 0.000000000000041574$ | 0.000000000000040660$ |
| 2025-04-02 | 0.000000000000000000$ | 4.25$ | 0.000000000000042241$ | 0.000000000000041574$ |
| 2025-04-01 | 0.000000000000000000$ | 20.56$ | 0.000000000000041432$ | 0.000000000000042241$ |
| 2025-03-31 | 0.000000000000000000$ | 5.99$ | 0.000000000000040879$ | 0.000000000000041432$ |
| 2025-03-30 | 0.000000000000000000$ | 51.12$ | 0.000000000000041296$ | 0.000000000000040879$ |
| 2025-03-29 | 0.000000000000000000$ | 51.12$ | 0.000000000000041296$ | 0.000000000000041296$ |
| 2025-03-27 | 0.000000000000000000$ | 1.20$ | 0.000000000000043441$ | 0.000000000000041296$ |
| 2025-03-26 | 0.000000000000000000$ | 3.99$ | 0.000000000000044113$ | 0.000000000000043441$ |
| 2025-03-25 | 0.000000000000000000$ | 3.72$ | 0.000000000000044487$ | 0.000000000000044113$ |
| 2025-03-24 | 0.000000000000000000$ | 15.75$ | 0.000000000000043896$ | 0.000000000000044487$ |
| 2025-03-23 | 0.000000000000000000$ | 15.75$ | 0.000000000000043896$ | 0.000000000000043896$ |
| 2025-03-21 | 0.000000000000000000$ | 6.04$ | 0.000000000000044808$ | 0.000000000000043896$ |
| 2025-03-20 | 0.000000000000000000$ | 23.99$ | 0.000000000000044014$ | 0.000000000000044808$ |
| 2025-03-19 | 0.000000000000000000$ | 29.67$ | 0.000000000000045470$ | 0.000000000000044014$ |
| 2025-03-18 | 0.000000000000000000$ | 49.91$ | 0.000000000000046472$ | 0.000000000000045470$ |
| 2025-03-17 | 0.000000000000000000$ | 99.20$ | 0.000000000000045725$ | 0.000000000000046472$ |
| 2025-03-16 | 0.000000000000000000$ | 15.43$ | 0.000000000000043553$ | 0.000000000000045725$ |
| 2025-03-15 | 0.000000000000000000$ | 7.59$ | 0.000000000000041001$ | 0.000000000000043553$ |
| 2025-03-14 | 0.000000000000000000$ | 7.62$ | 0.000000000000040198$ | 0.000000000000041001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
