SACRA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,782.50$ | 0.01318368$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,919.50$ | 0.01357124$ | 0.01318368$ |
| 2025-04-02 | 0.000000000000000000$ | 7,428.16$ | 0.01446370$ | 0.01357124$ |
| 2025-04-01 | 0.000000000000000000$ | 9,558.12$ | 0.01407239$ | 0.01446370$ |
| 2025-03-31 | 0.000000000000000000$ | 3,293.52$ | 0.01400883$ | 0.01407239$ |
| 2025-03-30 | 0.000000000000000000$ | 10,878.38$ | 0.01415042$ | 0.01400883$ |
| 2025-03-29 | 0.000000000000000000$ | 21,817$ | 0.01536379$ | 0.01415042$ |
| 2025-03-28 | 0.000000000000000000$ | 30,230$ | 0.01744099$ | 0.01536379$ |
| 2025-03-27 | 0.000000000000000000$ | 40,974$ | 0.02231075$ | 0.01744099$ |
| 2025-03-26 | 0.000000000000000000$ | 19,629.10$ | 0.02741639$ | 0.02231075$ |
| 2025-03-25 | 0.000000000000000000$ | 29,144$ | 0.02775448$ | 0.02741639$ |
| 2025-03-24 | 0.000000000000000000$ | 9,403.32$ | 0.02765561$ | 0.02775448$ |
| 2025-03-23 | 0.000000000000000000$ | 17,936.95$ | 0.02729750$ | 0.02765561$ |
| 2025-03-22 | 0.000000000000000000$ | 31,119$ | 0.02785930$ | 0.02729750$ |
| 2025-03-21 | 0.000000000000000000$ | 57,206$ | 0.02741952$ | 0.02785930$ |
| 2025-03-20 | 0.000000000000000000$ | 29,604$ | 0.04357741$ | 0.02741952$ |
| 2025-03-19 | 0.000000000000000000$ | 39,440$ | 0.04378744$ | 0.04357741$ |
| 2025-03-18 | 0.000000000000000000$ | 17,330.98$ | 0.04343112$ | 0.04378744$ |
| 2025-03-17 | 0.000000000000000000$ | 80,652$ | 0.04312542$ | 0.04343112$ |
| 2025-03-16 | 0.000000000000000000$ | 40,212$ | 0.04770831$ | 0.04312542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
