Saakuru USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,501,021$ | 42,798$ | 0.00213680$ | N/A |
| 2025-04-03 | 1,503,942$ | 15,023.56$ | 0.00214132$ | 0.00213680$ |
| 2025-04-02 | 1,510,921$ | 40,427$ | 0.00214915$ | 0.00214132$ |
| 2025-04-01 | 1,562,111$ | 35,335$ | 0.00222573$ | 0.00214915$ |
| 2025-03-31 | 1,574,467$ | 32,336$ | 0.00225953$ | 0.00222573$ |
| 2025-03-30 | 1,646,966$ | 3,441.10$ | 0.00234496$ | 0.00225953$ |
| 2025-03-29 | 1,756,886$ | 59,328$ | 0.00250198$ | 0.00234496$ |
| 2025-03-28 | 1,800,175$ | 55,033$ | 0.00256373$ | 0.00250198$ |
| 2025-03-27 | 1,832,474$ | 69,123$ | 0.00260922$ | 0.00256373$ |
| 2025-03-26 | 1,847,564$ | 31,949$ | 0.00263053$ | 0.00260922$ |
| 2025-03-25 | 1,824,982$ | 43,212$ | 0.00260727$ | 0.00263053$ |
| 2025-03-24 | 1,819,528$ | 29,778$ | 0.00259066$ | 0.00260727$ |
| 2025-03-23 | 1,806,357$ | 51,768$ | 0.00257191$ | 0.00259066$ |
| 2025-03-22 | 1,871,095$ | 71,786$ | 0.00265554$ | 0.00257191$ |
| 2025-03-21 | 1,873,000$ | 70,847$ | 0.00266615$ | 0.00265554$ |
| 2025-03-20 | 1,859,148$ | 71,913$ | 0.00264913$ | 0.00266615$ |
| 2025-03-19 | 1,847,117$ | 83,319$ | 0.00263033$ | 0.00264913$ |
| 2025-03-18 | 1,833,566$ | 49,887$ | 0.00261795$ | 0.00263033$ |
| 2025-03-17 | 1,816,689$ | 41,807$ | 0.00259080$ | 0.00261795$ |
| 2025-03-16 | 1,831,403$ | 54,974$ | 0.00261009$ | 0.00259080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
