RZcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,708.70$ | 24.26$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,413.59$ | 23.94$ | 24.26$ |
| 2025-04-03 | 0.000000000000000000$ | 9,190.59$ | 23.83$ | 23.94$ |
| 2025-04-02 | 0.000000000000000000$ | 4,724.66$ | 24.35$ | 23.83$ |
| 2025-04-01 | 0.000000000000000000$ | 4,667.73$ | 24.08$ | 24.35$ |
| 2025-03-31 | 0.000000000000000000$ | 5,509.14$ | 24.04$ | 24.08$ |
| 2025-03-30 | 0.000000000000000000$ | 21,544$ | 23.69$ | 24.04$ |
| 2025-03-29 | 0.000000000000000000$ | 9,596.32$ | 23.75$ | 23.69$ |
| 2025-03-28 | 0.000000000000000000$ | 17,143.17$ | 23.80$ | 23.75$ |
| 2025-03-27 | 0.000000000000000000$ | 5,071.97$ | 23.04$ | 23.80$ |
| 2025-03-26 | 0.000000000000000000$ | 3,150.42$ | 23.50$ | 23.04$ |
| 2025-03-25 | 0.000000000000000000$ | 84,654$ | 23.51$ | 23.50$ |
| 2025-03-24 | 0.000000000000000000$ | 1,577.36$ | 23.80$ | 23.51$ |
| 2025-03-23 | 0.000000000000000000$ | 35,306$ | 23.72$ | 23.80$ |
| 2025-03-22 | 0.000000000000000000$ | 14,538.23$ | 23.80$ | 23.72$ |
| 2025-03-21 | 0.000000000000000000$ | 10,829.65$ | 23.78$ | 23.80$ |
| 2025-03-20 | 0.000000000000000000$ | 42,280$ | 24.04$ | 23.78$ |
| 2025-03-19 | 0.000000000000000000$ | 7,811.63$ | 23.26$ | 24.04$ |
| 2025-03-18 | 0.000000000000000000$ | 15,783.73$ | 23.37$ | 23.26$ |
| 2025-03-17 | 0.000000000000000000$ | 6,727.73$ | 23.21$ | 23.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
