RWAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,100,759$ | 13,182.57$ | 0.067275$ | N/A |
| 2025-04-03 | 1,100,312$ | 15,096.85$ | 0.067255$ | 0.067275$ |
| 2025-04-02 | 1,208,893$ | 18,403.76$ | 0.073923$ | 0.067255$ |
| 2025-04-01 | 1,189,339$ | 13,698.50$ | 0.072750$ | 0.073923$ |
| 2025-03-31 | 1,211,891$ | 3,646.40$ | 0.074088$ | 0.072750$ |
| 2025-03-30 | 1,230,543$ | 7,231.71$ | 0.075273$ | 0.074088$ |
| 2025-03-29 | 1,267,619$ | 20,718$ | 0.077502$ | 0.075273$ |
| 2025-03-28 | 1,319,753$ | 23,383$ | 0.080632$ | 0.077502$ |
| 2025-03-27 | 1,286,737$ | 7,648.81$ | 0.078721$ | 0.080632$ |
| 2025-03-26 | 1,333,764$ | 25,111$ | 0.081478$ | 0.078721$ |
| 2025-03-25 | 1,455,329$ | 17,016.06$ | 0.088873$ | 0.081478$ |
| 2025-03-24 | 1,352,465$ | 5,562.15$ | 0.082949$ | 0.088873$ |
| 2025-03-23 | 1,395,862$ | 8,522.58$ | 0.085320$ | 0.082949$ |
| 2025-03-22 | 1,327,249$ | 2,952.29$ | 0.081127$ | 0.085320$ |
| 2025-03-21 | 1,293,765$ | 25,366$ | 0.079128$ | 0.081127$ |
| 2025-03-20 | 1,461,405$ | 5,596.45$ | 0.089351$ | 0.079128$ |
| 2025-03-19 | 1,360,628$ | 10,499.49$ | 0.083388$ | 0.089351$ |
| 2025-03-18 | 1,468,913$ | 11,920.97$ | 0.089790$ | 0.083388$ |
| 2025-03-17 | 1,446,489$ | 15,528.65$ | 0.088473$ | 0.089790$ |
| 2025-03-16 | 1,596,062$ | 4,750.79$ | 0.097557$ | 0.088473$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
