RUSSELL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,457,508$ | 76,791$ | 0.00150037$ | N/A |
| 2025-04-03 | 1,729,587$ | 74,412$ | 0.00178181$ | 0.00150037$ |
| 2025-04-02 | 2,150,940$ | 51,134$ | 0.00221564$ | 0.00178181$ |
| 2025-04-01 | 2,038,391$ | 33,054$ | 0.00210106$ | 0.00221564$ |
| 2025-03-31 | 1,883,118$ | 25,560$ | 0.00193939$ | 0.00210106$ |
| 2025-03-30 | 1,908,447$ | 39,955$ | 0.00196548$ | 0.00193939$ |
| 2025-03-29 | 2,062,657$ | 80,345$ | 0.00212441$ | 0.00196548$ |
| 2025-03-28 | 2,375,330$ | 31,799$ | 0.00244603$ | 0.00212441$ |
| 2025-03-27 | 2,495,730$ | 60,193$ | 0.00257269$ | 0.00244603$ |
| 2025-03-26 | 2,618,087$ | 52,201$ | 0.00269632$ | 0.00257269$ |
| 2025-03-25 | 2,419,157$ | 32,177$ | 0.00249145$ | 0.00269632$ |
| 2025-03-24 | 2,354,392$ | 38,198$ | 0.00242810$ | 0.00249145$ |
| 2025-03-23 | 2,433,788$ | 12,729.46$ | 0.00250646$ | 0.00242810$ |
| 2025-03-22 | 2,385,701$ | 106,445$ | 0.00245699$ | 0.00250646$ |
| 2025-03-21 | 2,712,732$ | 68,685$ | 0.00279404$ | 0.00245699$ |
| 2025-03-20 | 3,208,275$ | 89,336$ | 0.00330415$ | 0.00279404$ |
| 2025-03-19 | 2,646,051$ | 66,626$ | 0.00272838$ | 0.00330415$ |
| 2025-03-18 | 2,814,102$ | 69,939$ | 0.00289836$ | 0.00272838$ |
| 2025-03-17 | 2,304,729$ | 57,222$ | 0.00237454$ | 0.00289836$ |
| 2025-03-16 | 2,811,328$ | 130,730$ | 0.00289481$ | 0.00237454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
