RUNESCAPE•GOLD (Runes) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 135,019$ | 0.00000981$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 130,789$ | 0.00000980$ | 0.00000981$ |
| 2025-04-04 | 0.000000000000000000$ | 128,942$ | 0.00000990$ | 0.00000980$ |
| 2025-04-03 | 0.000000000000000000$ | 135,861$ | 0.00000979$ | 0.00000990$ |
| 2025-04-02 | 0.000000000000000000$ | 130,993$ | 0.00000990$ | 0.00000979$ |
| 2025-04-01 | 0.000000000000000000$ | 129,505$ | 0.00000991$ | 0.00000990$ |
| 2025-03-31 | 0.000000000000000000$ | 132,583$ | 0.00000980$ | 0.00000991$ |
| 2025-03-30 | 0.000000000000000000$ | 125,720$ | 0.00000980$ | 0.00000980$ |
| 2025-03-29 | 0.000000000000000000$ | 133,961$ | 0.00001000$ | 0.00000980$ |
| 2025-03-28 | 0.000000000000000000$ | 132,866$ | 0.00001000$ | 0.00001000$ |
| 2025-03-27 | 0.000000000000000000$ | 127,802$ | 0.00000980$ | 0.00001000$ |
| 2025-03-26 | 0.000000000000000000$ | 138,823$ | 0.00001001$ | 0.00000980$ |
| 2025-03-25 | 0.000000000000000000$ | 130,379$ | 0.00001000$ | 0.00001001$ |
| 2025-03-24 | 0.000000000000000000$ | 130,928$ | 0.00000970$ | 0.00001000$ |
| 2025-03-23 | 0.000000000000000000$ | 117,681$ | 0.00000960$ | 0.00000970$ |
| 2025-03-22 | 0.000000000000000000$ | 127,676$ | 0.00000970$ | 0.00000960$ |
| 2025-03-21 | 0.000000000000000000$ | 122,042$ | 0.00000979$ | 0.00000970$ |
| 2025-03-20 | 0.000000000000000000$ | 132,197$ | 0.00000990$ | 0.00000979$ |
| 2025-03-19 | 0.000000000000000000$ | 135,268$ | 0.00000981$ | 0.00000990$ |
| 2025-03-18 | 0.000000000000000000$ | 134,442$ | 0.00001000$ | 0.00000981$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
