RuneMine USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 878.14$ | 0.00306090$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 328.22$ | 0.00334309$ | 0.00306090$ |
| 2025-04-04 | 0.000000000000000000$ | 202.69$ | 0.00340774$ | 0.00334309$ |
| 2025-04-03 | 0.000000000000000000$ | 1,042.19$ | 0.00333498$ | 0.00340774$ |
| 2025-04-02 | 0.000000000000000000$ | 3,671.89$ | 0.00348794$ | 0.00333498$ |
| 2025-04-01 | 0.000000000000000000$ | 226.01$ | 0.00270599$ | 0.00348794$ |
| 2025-03-31 | 0.000000000000000000$ | 211.74$ | 0.00273909$ | 0.00270599$ |
| 2025-03-30 | 0.000000000000000000$ | 870.32$ | 0.00272294$ | 0.00273909$ |
| 2025-03-29 | 0.000000000000000000$ | 10,676.64$ | 0.00279991$ | 0.00272294$ |
| 2025-03-28 | 0.000000000000000000$ | 640.28$ | 0.00352778$ | 0.00279991$ |
| 2025-03-27 | 0.000000000000000000$ | 613.80$ | 0.00363853$ | 0.00352778$ |
| 2025-03-26 | 0.000000000000000000$ | 1,684.05$ | 0.00391976$ | 0.00363853$ |
| 2025-03-25 | 0.000000000000000000$ | 6,728.84$ | 0.00385292$ | 0.00391976$ |
| 2025-03-24 | 0.000000000000000000$ | 11,032.99$ | 0.00346191$ | 0.00385292$ |
| 2025-03-23 | 0.000000000000000000$ | 1,710.37$ | 0.00428521$ | 0.00346191$ |
| 2025-03-22 | 0.000000000000000000$ | 1,887.28$ | 0.00419524$ | 0.00428521$ |
| 2025-03-21 | 0.000000000000000000$ | 3,367.29$ | 0.00441627$ | 0.00419524$ |
| 2025-03-20 | 0.000000000000000000$ | 8,153.04$ | 0.00417598$ | 0.00441627$ |
| 2025-03-19 | 0.000000000000000000$ | 8,153.04$ | 0.00417598$ | 0.00417598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
