RUGMAN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 403,053$ | 4,220.75$ | 0.00403053$ | N/A |
| 2025-04-03 | 501,291$ | 0.860029$ | 0.00501291$ | 0.00403053$ |
| 2025-04-02 | 499,550$ | 173.00$ | 0.00499550$ | 0.00501291$ |
| 2025-04-01 | 504,280$ | 6,069.79$ | 0.00504580$ | 0.00499550$ |
| 2025-03-31 | 632,965$ | 1,148.41$ | 0.00632965$ | 0.00504580$ |
| 2025-03-30 | 660,327$ | 569.90$ | 0.00660105$ | 0.00632965$ |
| 2025-03-29 | 660,201$ | 570.09$ | 0.00660327$ | 0.00660105$ |
| 2025-03-28 | 673,885$ | 80.62$ | 0.00673803$ | 0.00660327$ |
| 2025-03-27 | 674,065$ | 688.50$ | 0.00674065$ | 0.00673803$ |
| 2025-03-26 | 686,616$ | 3,177.47$ | 0.00686616$ | 0.00674065$ |
| 2025-03-25 | 685,031$ | 5,952.28$ | 0.00684712$ | 0.00686616$ |
| 2025-03-24 | 682,169$ | 5,846.91$ | 0.00681775$ | 0.00684712$ |
| 2025-03-23 | 592,702$ | 5,361.45$ | 0.00592693$ | 0.00681775$ |
| 2025-03-22 | 465,258$ | 2,011.38$ | 0.00465242$ | 0.00592693$ |
| 2025-03-21 | 429,289$ | 4,933.11$ | 0.00429330$ | 0.00465242$ |
| 2025-03-20 | 320,303$ | 3,024.39$ | 0.00319861$ | 0.00429330$ |
| 2025-03-19 | 330,319$ | 3.09$ | 0.00330092$ | 0.00319861$ |
| 2025-03-18 | 330,644$ | 74.90$ | 0.00330083$ | 0.00330092$ |
| 2025-03-17 | 333,065$ | 363.10$ | 0.00332988$ | 0.00330083$ |
| 2025-03-16 | 332,100$ | 735.42$ | 0.00332100$ | 0.00332988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
