Rubix USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,608,022$ | 235.71$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,556,737$ | 235.80$ | 235.71$ |
| 2025-04-02 | 0.000000000000000000$ | 2,586,993$ | 235.48$ | 235.80$ |
| 2025-04-01 | 0.000000000000000000$ | 2,621,683$ | 236.08$ | 235.48$ |
| 2025-03-31 | 0.000000000000000000$ | 2,718,611$ | 238.28$ | 236.08$ |
| 2025-03-30 | 0.000000000000000000$ | 2,632,189$ | 238.85$ | 238.28$ |
| 2025-03-29 | 0.000000000000000000$ | 2,675,641$ | 237.73$ | 238.85$ |
| 2025-03-28 | 0.000000000000000000$ | 971,815$ | 237.69$ | 237.73$ |
| 2025-03-27 | 0.000000000000000000$ | 320,221$ | 238.46$ | 237.69$ |
| 2025-03-26 | 0.000000000000000000$ | 387,931$ | 238.49$ | 238.46$ |
| 2025-03-25 | 0.000000000000000000$ | 453,051$ | 238.31$ | 238.49$ |
| 2025-03-24 | 0.000000000000000000$ | 463,535$ | 240.39$ | 238.31$ |
| 2025-03-23 | 0.000000000000000000$ | 466,080$ | 239.65$ | 240.39$ |
| 2025-03-22 | 0.000000000000000000$ | 457,276$ | 238.13$ | 239.65$ |
| 2025-03-21 | 0.000000000000000000$ | 452,236$ | 239.56$ | 238.13$ |
| 2025-03-20 | 0.000000000000000000$ | 449,646$ | 238.46$ | 239.56$ |
| 2025-03-19 | 0.000000000000000000$ | 454,776$ | 239.30$ | 238.46$ |
| 2025-03-18 | 0.000000000000000000$ | 407,883$ | 238.52$ | 239.30$ |
| 2025-03-17 | 0.000000000000000000$ | 253,094$ | 241.13$ | 238.52$ |
| 2025-03-16 | 0.000000000000000000$ | 163,080$ | 240.51$ | 241.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
