RSS3 Bridged USDC (RSS3) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 99,426$ | 2,013.84$ | 1.005$ | N/A |
| 2025-04-02 | 101,731$ | 721.95$ | 0.994870$ | 1.005$ |
| 2025-04-01 | 99,276$ | 1,933.29$ | 0.970855$ | 0.994870$ |
| 2025-03-31 | 106,583$ | 810.39$ | 1.003$ | 0.970855$ |
| 2025-03-30 | 103,165$ | 1,568.86$ | 0.970910$ | 1.003$ |
| 2025-03-29 | 105,113$ | 1,912.29$ | 0.954734$ | 0.970910$ |
| 2025-03-28 | 105,512$ | 589.25$ | 0.956805$ | 0.954734$ |
| 2025-03-27 | 107,180$ | 2,142.22$ | 0.972092$ | 0.956805$ |
| 2025-03-26 | 107,180$ | 2,142.22$ | 0.972092$ | 0.972092$ |
| 2025-03-25 | 113,635$ | 683.14$ | 1.005$ | 0.972092$ |
| 2025-03-24 | 111,731$ | 288.31$ | 0.964383$ | 1.005$ |
| 2025-03-23 | 117,894$ | 1,039.25$ | 1.014$ | 0.964383$ |
| 2025-03-22 | 129,226$ | 3,963.48$ | 1.11$ | 1.014$ |
| 2025-03-21 | 122,380$ | 7,925.45$ | 1.009$ | 1.11$ |
| 2025-03-20 | 156,775$ | 25,580$ | 1.37$ | 1.009$ |
| 2025-03-19 | 0.000000000000000000$ | 16,723.64$ | 1.041$ | 1.37$ |
| 2025-03-18 | 0.000000000000000000$ | 16,723.64$ | 1.041$ | 1.041$ |
| 2025-03-17 | 0.000000000000000000$ | 196.16$ | 1.011$ | 1.041$ |
| 2025-03-16 | 0.000000000000000000$ | 1,564.84$ | 1.046$ | 1.011$ |
| 2025-03-15 | 0.000000000000000000$ | 1,587.73$ | 1.061$ | 1.046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
