rsERG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,290.58$ | 0.742231$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 916.11$ | 0.730585$ | 0.742231$ |
| 2025-04-03 | 0.000000000000000000$ | 8,909.73$ | 0.734602$ | 0.730585$ |
| 2025-04-02 | 0.000000000000000000$ | 7,413.67$ | 0.770786$ | 0.734602$ |
| 2025-04-01 | 0.000000000000000000$ | 1,282.49$ | 0.760011$ | 0.770786$ |
| 2025-03-31 | 0.000000000000000000$ | 824.09$ | 0.780343$ | 0.760011$ |
| 2025-03-30 | 0.000000000000000000$ | 2,897.78$ | 0.790969$ | 0.780343$ |
| 2025-03-29 | 0.000000000000000000$ | 2,157.04$ | 0.801320$ | 0.790969$ |
| 2025-03-28 | 0.000000000000000000$ | 1,936.02$ | 0.852940$ | 0.801320$ |
| 2025-03-27 | 0.000000000000000000$ | 388.67$ | 0.827151$ | 0.852940$ |
| 2025-03-26 | 0.000000000000000000$ | 1,177.79$ | 0.797261$ | 0.827151$ |
| 2025-03-25 | 0.000000000000000000$ | 154.41$ | 0.820595$ | 0.797261$ |
| 2025-03-24 | 0.000000000000000000$ | 13,864.80$ | 0.800971$ | 0.820595$ |
| 2025-03-23 | 0.000000000000000000$ | 26,405$ | 0.799054$ | 0.800971$ |
| 2025-03-22 | 0.000000000000000000$ | 1,101.73$ | 0.796944$ | 0.799054$ |
| 2025-03-21 | 0.000000000000000000$ | 2,248.16$ | 0.806632$ | 0.796944$ |
| 2025-03-20 | 0.000000000000000000$ | 5,848.75$ | 0.845851$ | 0.806632$ |
| 2025-03-19 | 0.000000000000000000$ | 6,493.01$ | 0.798452$ | 0.845851$ |
| 2025-03-18 | 0.000000000000000000$ | 5,076.89$ | 0.807086$ | 0.798452$ |
| 2025-03-17 | 0.000000000000000000$ | 610.19$ | 0.791136$ | 0.807086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
