Royalty USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,495,582$ | 9.01$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,521,782$ | 7.98$ | 9.01$ |
| 2025-04-02 | 0.000000000000000000$ | 3,569,248$ | 11.44$ | 7.98$ |
| 2025-04-01 | 0.000000000000000000$ | 3,151,589$ | 11.48$ | 11.44$ |
| 2025-03-31 | 0.000000000000000000$ | 6,848,215$ | 14.53$ | 11.48$ |
| 2025-03-30 | 0.000000000000000000$ | 6,545,245$ | 15.30$ | 14.53$ |
| 2025-03-29 | 0.000000000000000000$ | 8,586,918$ | 15.95$ | 15.30$ |
| 2025-03-28 | 0.000000000000000000$ | 3,235,174$ | 14.97$ | 15.95$ |
| 2025-03-27 | 0.000000000000000000$ | 6,913,727$ | 14.75$ | 14.97$ |
| 2025-03-26 | 0.000000000000000000$ | 4,244,407$ | 14.71$ | 14.75$ |
| 2025-03-25 | 0.000000000000000000$ | 3,000,989$ | 16.80$ | 14.71$ |
| 2025-03-24 | 0.000000000000000000$ | 5,350,718$ | 16.58$ | 16.80$ |
| 2025-03-23 | 0.000000000000000000$ | 3,418,527$ | 15.91$ | 16.58$ |
| 2025-03-22 | 0.000000000000000000$ | 6,239,489$ | 15.89$ | 15.91$ |
| 2025-03-21 | 0.000000000000000000$ | 3,558,341$ | 16.66$ | 15.89$ |
| 2025-03-20 | 0.000000000000000000$ | 7,621,510$ | 16.41$ | 16.66$ |
| 2025-03-19 | 0.000000000000000000$ | 7,237,254$ | 15.59$ | 16.41$ |
| 2025-03-18 | 0.000000000000000000$ | 3,348,273$ | 15.48$ | 15.59$ |
| 2025-03-17 | 0.000000000000000000$ | 6,538,364$ | 15.26$ | 15.48$ |
| 2025-03-16 | 0.000000000000000000$ | 5,522,968$ | 15.35$ | 15.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
