ROYAL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14.88$ | 0.000000298748$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 53.59$ | 0.000000302075$ | 0.000000298748$ |
| 2025-04-04 | 0.000000000000000000$ | 34.32$ | 0.000000301738$ | 0.000000302075$ |
| 2025-04-03 | 0.000000000000000000$ | 100.72$ | 0.000000305814$ | 0.000000301738$ |
| 2025-04-02 | 0.000000000000000000$ | 326.90$ | 0.000000295199$ | 0.000000305814$ |
| 2025-04-01 | 0.000000000000000000$ | 327.00$ | 0.000000295292$ | 0.000000295199$ |
| 2025-03-31 | 0.000000000000000000$ | 1.94$ | 0.000000371296$ | 0.000000295292$ |
| 2025-03-30 | 0.000000000000000000$ | 11.86$ | 0.000000373829$ | 0.000000371296$ |
| 2025-03-29 | 0.000000000000000000$ | 37.27$ | 0.000000382244$ | 0.000000373829$ |
| 2025-03-28 | 0.000000000000000000$ | 13.06$ | 0.000000402174$ | 0.000000382244$ |
| 2025-03-27 | 0.000000000000000000$ | 26.21$ | 0.000000399610$ | 0.000000402174$ |
| 2025-03-26 | 0.000000000000000000$ | 13.25$ | 0.000000412800$ | 0.000000399610$ |
| 2025-03-25 | 0.000000000000000000$ | 33.20$ | 0.000000403934$ | 0.000000412800$ |
| 2025-03-24 | 0.000000000000000000$ | 33.20$ | 0.000000403934$ | 0.000000403934$ |
| 2025-03-23 | 0.000000000000000000$ | 9.33$ | 0.000000376120$ | 0.000000403934$ |
| 2025-03-22 | 0.000000000000000000$ | 9.33$ | 0.000000376349$ | 0.000000376120$ |
| 2025-03-21 | 0.000000000000000000$ | 40.69$ | 0.000000377895$ | 0.000000376349$ |
| 2025-03-20 | 0.000000000000000000$ | 37.14$ | 0.000000388739$ | 0.000000377895$ |
| 2025-03-19 | 0.000000000000000000$ | 5.98$ | 0.000000371664$ | 0.000000388739$ |
| 2025-03-18 | 0.000000000000000000$ | 6.18$ | 0.000000385092$ | 0.000000371664$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
