Router Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,997,681$ | 2,437,926$ | 0.01124666$ | N/A |
| 2025-04-03 | 6,540,493$ | 2,508,058$ | 0.01049376$ | 0.01124666$ |
| 2025-04-02 | 6,784,831$ | 1,920,027$ | 0.01091916$ | 0.01049376$ |
| 2025-04-01 | 6,434,761$ | 2,026,279$ | 0.01035253$ | 0.01091916$ |
| 2025-03-31 | 6,241,343$ | 1,493,907$ | 0.01003300$ | 0.01035253$ |
| 2025-03-30 | 7,395,177$ | 1,383,150$ | 0.01191293$ | 0.01003300$ |
| 2025-03-29 | 7,651,122$ | 2,499,429$ | 0.01235245$ | 0.01191293$ |
| 2025-03-28 | 8,179,591$ | 2,984,345$ | 0.01320060$ | 0.01235245$ |
| 2025-03-27 | 8,153,687$ | 1,796,759$ | 0.01314502$ | 0.01320060$ |
| 2025-03-26 | 8,267,086$ | 2,000,263$ | 0.01336279$ | 0.01314502$ |
| 2025-03-25 | 8,228,848$ | 2,919,196$ | 0.01333938$ | 0.01336279$ |
| 2025-03-24 | 8,070,259$ | 3,934,341$ | 0.01323677$ | 0.01333938$ |
| 2025-03-23 | 8,134,232$ | 1,494,460$ | 0.01317847$ | 0.01323677$ |
| 2025-03-22 | 8,349,495$ | 2,216,568$ | 0.01353974$ | 0.01317847$ |
| 2025-03-21 | 8,283,484$ | 2,929,086$ | 0.01345758$ | 0.01353974$ |
| 2025-03-20 | 8,316,947$ | 3,321,762$ | 0.01349240$ | 0.01345758$ |
| 2025-03-19 | 8,018,884$ | 2,695,973$ | 0.01302812$ | 0.01349240$ |
| 2025-03-18 | 7,910,834$ | 2,321,893$ | 0.01286694$ | 0.01302812$ |
| 2025-03-17 | 7,834,963$ | 1,696,266$ | 0.01275760$ | 0.01286694$ |
| 2025-03-16 | 7,960,743$ | 1,605,736$ | 0.01296451$ | 0.01275760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
