Rosen Bridge USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 250.75$ | 0.04112269$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 499.08$ | 0.04219912$ | 0.04112269$ |
| 2025-04-02 | 0.000000000000000000$ | 2,893.13$ | 0.04270920$ | 0.04219912$ |
| 2025-04-01 | 0.000000000000000000$ | 15.58$ | 0.04592397$ | 0.04270920$ |
| 2025-03-31 | 0.000000000000000000$ | 373.19$ | 0.04313364$ | 0.04592397$ |
| 2025-03-30 | 0.000000000000000000$ | 3,893.33$ | 0.04329785$ | 0.04313364$ |
| 2025-03-29 | 0.000000000000000000$ | 4,094.05$ | 0.04461733$ | 0.04329785$ |
| 2025-03-28 | 0.000000000000000000$ | 14.05$ | 0.04867708$ | 0.04461733$ |
| 2025-03-27 | 0.000000000000000000$ | 16.58$ | 0.04823458$ | 0.04867708$ |
| 2025-03-26 | 0.000000000000000000$ | 15.81$ | 0.04812523$ | 0.04823458$ |
| 2025-03-25 | 0.000000000000000000$ | 25.03$ | 0.04687701$ | 0.04812523$ |
| 2025-03-24 | 0.000000000000000000$ | 3,908.70$ | 0.04373294$ | 0.04687701$ |
| 2025-03-23 | 0.000000000000000000$ | 63.85$ | 0.04400845$ | 0.04373294$ |
| 2025-03-22 | 0.000000000000000000$ | 64.42$ | 0.04443455$ | 0.04400845$ |
| 2025-03-21 | 0.000000000000000000$ | 3,174.41$ | 0.04291921$ | 0.04443455$ |
| 2025-03-20 | 0.000000000000000000$ | 1,364.51$ | 0.04498731$ | 0.04291921$ |
| 2025-03-19 | 0.000000000000000000$ | 13.87$ | 0.04817776$ | 0.04498731$ |
| 2025-03-18 | 0.000000000000000000$ | 15.43$ | 0.04796537$ | 0.04817776$ |
| 2025-03-17 | 0.000000000000000000$ | 15.55$ | 0.04816973$ | 0.04796537$ |
| 2025-03-16 | 0.000000000000000000$ | 14.87$ | 0.04788521$ | 0.04816973$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
