Rosa Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 47,284$ | 0.00029737$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,301.17$ | 0.00016521$ | 0.00029737$ |
| 2025-04-03 | 0.000000000000000000$ | 6,239.62$ | 0.00014377$ | 0.00016521$ |
| 2025-04-02 | 0.000000000000000000$ | 6,594.37$ | 0.00014329$ | 0.00014377$ |
| 2025-04-01 | 0.000000000000000000$ | 6,927.51$ | 0.00013943$ | 0.00014329$ |
| 2025-03-31 | 0.000000000000000000$ | 6,387.22$ | 0.00013901$ | 0.00013943$ |
| 2025-03-30 | 0.000000000000000000$ | 7,606.26$ | 0.00013878$ | 0.00013901$ |
| 2025-03-29 | 0.000000000000000000$ | 8,514.73$ | 0.00014632$ | 0.00013878$ |
| 2025-03-28 | 0.000000000000000000$ | 6,774.60$ | 0.00014747$ | 0.00014632$ |
| 2025-03-27 | 0.000000000000000000$ | 7,257.26$ | 0.00013871$ | 0.00014747$ |
| 2025-03-26 | 0.000000000000000000$ | 7,289.13$ | 0.00014060$ | 0.00013871$ |
| 2025-03-25 | 0.000000000000000000$ | 6,909.77$ | 0.00014117$ | 0.00014060$ |
| 2025-03-24 | 0.000000000000000000$ | 6,981.74$ | 0.00014080$ | 0.00014117$ |
| 2025-03-23 | 0.000000000000000000$ | 9,805.20$ | 0.00014930$ | 0.00014080$ |
| 2025-03-22 | 0.000000000000000000$ | 7,829.94$ | 0.00013907$ | 0.00014930$ |
| 2025-03-21 | 0.000000000000000000$ | 6,612.50$ | 0.00014422$ | 0.00013907$ |
| 2025-03-20 | 0.000000000000000000$ | 7,313.76$ | 0.00014935$ | 0.00014422$ |
| 2025-03-19 | 0.000000000000000000$ | 7,453.27$ | 0.00015858$ | 0.00014935$ |
| 2025-03-18 | 0.000000000000000000$ | 8,163.21$ | 0.00014870$ | 0.00015858$ |
| 2025-03-17 | 0.000000000000000000$ | 6,510.05$ | 0.00016230$ | 0.00014870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
