Rootstock Smart Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 356,020$ | 83,317$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 87,267$ | 85,067$ | 83,317$ |
| 2025-04-01 | 0.000000000000000000$ | 72,152$ | 82,555$ | 85,067$ |
| 2025-03-31 | 0.000000000000000000$ | 32,267$ | 82,509$ | 82,555$ |
| 2025-03-30 | 0.000000000000000000$ | 136,716$ | 82,930$ | 82,509$ |
| 2025-03-29 | 0.000000000000000000$ | 112,557$ | 84,465$ | 82,930$ |
| 2025-03-28 | 0.000000000000000000$ | 58,211$ | 87,341$ | 84,465$ |
| 2025-03-27 | 0.000000000000000000$ | 48,374$ | 86,717$ | 87,341$ |
| 2025-03-26 | 0.000000000000000000$ | 72,624$ | 87,050$ | 86,717$ |
| 2025-03-25 | 0.000000000000000000$ | 150,076$ | 86,942$ | 87,050$ |
| 2025-03-24 | 0.000000000000000000$ | 42,992$ | 85,605$ | 86,942$ |
| 2025-03-23 | 0.000000000000000000$ | 55,079$ | 84,186$ | 85,605$ |
| 2025-03-22 | 0.000000000000000000$ | 80,074$ | 84,252$ | 84,186$ |
| 2025-03-21 | 0.000000000000000000$ | 161,192$ | 84,130$ | 84,252$ |
| 2025-03-20 | 0.000000000000000000$ | 154,777$ | 86,073$ | 84,130$ |
| 2025-03-19 | 0.000000000000000000$ | 87,093$ | 82,730$ | 86,073$ |
| 2025-03-18 | 0.000000000000000000$ | 106,422$ | 84,216$ | 82,730$ |
| 2025-03-17 | 0.000000000000000000$ | 307,148$ | 82,477$ | 84,216$ |
| 2025-03-16 | 0.000000000000000000$ | 31,817$ | 84,056$ | 82,477$ |
| 2025-03-15 | 0.000000000000000000$ | 105,797$ | 84,001$ | 84,056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
