Ronin Bridged WETH (Ronin) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 45,753,564$ | 1,309,448$ | 1,822.14$ | N/A |
| 2025-04-03 | 45,111,085$ | 1,432,473$ | 1,796.42$ | 1,822.14$ |
| 2025-04-02 | 47,908,610$ | 1,131,821$ | 1,907.50$ | 1,796.42$ |
| 2025-04-01 | 45,788,524$ | 599,037$ | 1,824.47$ | 1,907.50$ |
| 2025-03-31 | 45,275,340$ | 788,514$ | 1,805.42$ | 1,824.47$ |
| 2025-03-30 | 45,821,235$ | 670,312$ | 1,829.82$ | 1,805.42$ |
| 2025-03-29 | 47,672,350$ | 881,157$ | 1,897.21$ | 1,829.82$ |
| 2025-03-28 | 50,397,747$ | 708,061$ | 2,003.48$ | 1,897.21$ |
| 2025-03-27 | 50,661,663$ | 1,343,455$ | 2,011.07$ | 2,003.48$ |
| 2025-03-26 | 52,026,759$ | 795,993$ | 2,069.58$ | 2,011.07$ |
| 2025-03-25 | 51,997,077$ | 749,377$ | 2,075.86$ | 2,069.58$ |
| 2025-03-24 | 50,149,425$ | 454,253$ | 2,000.40$ | 2,075.86$ |
| 2025-03-23 | 49,656,874$ | 504,643$ | 1,978.26$ | 2,000.40$ |
| 2025-03-22 | 49,356,969$ | 980,970$ | 1,963.43$ | 1,978.26$ |
| 2025-03-21 | 49,741,972$ | 445,941$ | 1,981.65$ | 1,963.43$ |
| 2025-03-20 | 51,698,265$ | 1,069,147$ | 2,060.62$ | 1,981.65$ |
| 2025-03-19 | 48,566,087$ | 659,563$ | 1,934.65$ | 2,060.62$ |
| 2025-03-18 | 48,419,411$ | 1,345,751$ | 1,928.57$ | 1,934.65$ |
| 2025-03-17 | 47,331,416$ | 719,355$ | 1,887.12$ | 1,928.57$ |
| 2025-03-16 | 48,670,626$ | 1,179,795$ | 1,938.60$ | 1,887.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
