Rong USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.43$ | 893.06$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.53$ | 887.77$ | 893.06$ |
| 2025-04-03 | 0.000000000000000000$ | 8.41$ | 884.64$ | 887.77$ |
| 2025-04-02 | 0.000000000000000000$ | 6.50$ | 913.51$ | 884.64$ |
| 2025-04-01 | 0.000000000000000000$ | 1.34$ | 909.31$ | 913.51$ |
| 2025-03-31 | 0.000000000000000000$ | 3.06$ | 897.73$ | 909.31$ |
| 2025-03-30 | 0.000000000000000000$ | 11.19$ | 899.28$ | 897.73$ |
| 2025-03-29 | 0.000000000000000000$ | 545.75$ | 923.44$ | 899.28$ |
| 2025-03-28 | 0.000000000000000000$ | 1.45$ | 1,194.67$ | 923.44$ |
| 2025-03-27 | 0.000000000000000000$ | 0.981262$ | 1,163.50$ | 1,194.67$ |
| 2025-03-26 | 0.000000000000000000$ | 1.49$ | 1,185.94$ | 1,163.50$ |
| 2025-03-25 | 0.000000000000000000$ | 5.04$ | 1,194.69$ | 1,185.94$ |
| 2025-03-24 | 0.000000000000000000$ | 1.59$ | 1,171.28$ | 1,194.69$ |
| 2025-03-23 | 0.000000000000000000$ | 1.31$ | 1,173.05$ | 1,171.28$ |
| 2025-03-22 | 0.000000000000000000$ | 1.078$ | 1,197.29$ | 1,173.05$ |
| 2025-03-21 | 0.000000000000000000$ | 1.29$ | 1,191.38$ | 1,197.29$ |
| 2025-03-20 | 0.000000000000000000$ | 1.29$ | 1,191.47$ | 1,191.38$ |
| 2025-03-19 | 0.000000000000000000$ | 3.50$ | 1,177.61$ | 1,191.47$ |
| 2025-03-18 | 0.000000000000000000$ | 1.82$ | 1,180.67$ | 1,177.61$ |
| 2025-03-17 | 0.000000000000000000$ | 2.20$ | 1,131.93$ | 1,180.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
