ROD.AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 149,381$ | 16,379.82$ | 0.000000002709$ | N/A |
| 2025-04-03 | 144,134$ | 65,648$ | 0.000000002630$ | 0.000000002709$ |
| 2025-04-02 | 157,393$ | 55,512$ | 0.000000002870$ | 0.000000002630$ |
| 2025-04-01 | 156,731$ | 68,310$ | 0.000000002863$ | 0.000000002870$ |
| 2025-03-31 | 139,700$ | 56,169$ | 0.000000002550$ | 0.000000002863$ |
| 2025-03-30 | 147,038$ | 43,951$ | 0.000000002680$ | 0.000000002550$ |
| 2025-03-29 | 153,991$ | 39,696$ | 0.000000002810$ | 0.000000002680$ |
| 2025-03-28 | 169,437$ | 47,404$ | 0.000000003092$ | 0.000000002810$ |
| 2025-03-27 | 183,646$ | 8,941.62$ | 0.000000003351$ | 0.000000003092$ |
| 2025-03-26 | 205,112$ | 10,632.23$ | 0.000000003744$ | 0.000000003351$ |
| 2025-03-25 | 199,706$ | 19,598.63$ | 0.000000003660$ | 0.000000003744$ |
| 2025-03-24 | 187,668$ | 15,287.39$ | 0.000000003426$ | 0.000000003660$ |
| 2025-03-23 | 185,853$ | 20,923$ | 0.000000003390$ | 0.000000003426$ |
| 2025-03-22 | 185,633$ | 14,335.24$ | 0.000000003388$ | 0.000000003390$ |
| 2025-03-21 | 182,448$ | 19,961.03$ | 0.000000003329$ | 0.000000003388$ |
| 2025-03-20 | 192,322$ | 18,653.44$ | 0.000000003511$ | 0.000000003329$ |
| 2025-03-19 | 169,971$ | 13,759.64$ | 0.000000003102$ | 0.000000003511$ |
| 2025-03-18 | 179,768$ | 20,626$ | 0.000000003279$ | 0.000000003102$ |
| 2025-03-17 | 185,641$ | 16,738.80$ | 0.000000003388$ | 0.000000003279$ |
| 2025-03-16 | 197,916$ | 20,402$ | 0.000000003623$ | 0.000000003388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
