RoboFi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 101,690$ | 0.02749047$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 71,890$ | 0.02731445$ | 0.02749047$ |
| 2025-04-03 | 0.000000000000000000$ | 76,556$ | 0.02707068$ | 0.02731445$ |
| 2025-04-02 | 0.000000000000000000$ | 85,878$ | 0.02739847$ | 0.02707068$ |
| 2025-04-01 | 0.000000000000000000$ | 78,715$ | 0.02734107$ | 0.02739847$ |
| 2025-03-31 | 0.000000000000000000$ | 75,256$ | 0.02751024$ | 0.02734107$ |
| 2025-03-30 | 0.000000000000000000$ | 85,214$ | 0.02733239$ | 0.02751024$ |
| 2025-03-29 | 0.000000000000000000$ | 78,482$ | 0.02739217$ | 0.02733239$ |
| 2025-03-28 | 0.000000000000000000$ | 60,030$ | 0.02903232$ | 0.02739217$ |
| 2025-03-27 | 0.000000000000000000$ | 58,130$ | 0.02723087$ | 0.02903232$ |
| 2025-03-26 | 0.000000000000000000$ | 76,316$ | 0.02804064$ | 0.02723087$ |
| 2025-03-25 | 0.000000000000000000$ | 73,826$ | 0.02855815$ | 0.02804064$ |
| 2025-03-24 | 0.000000000000000000$ | 84,130$ | 0.02829018$ | 0.02855815$ |
| 2025-03-23 | 0.000000000000000000$ | 70,480$ | 0.02829595$ | 0.02829018$ |
| 2025-03-22 | 0.000000000000000000$ | 78,582$ | 0.02826734$ | 0.02829595$ |
| 2025-03-21 | 0.000000000000000000$ | 82,895$ | 0.02838937$ | 0.02826734$ |
| 2025-03-20 | 0.000000000000000000$ | 65,793$ | 0.02820292$ | 0.02838937$ |
| 2025-03-19 | 0.000000000000000000$ | 81,222$ | 0.02831860$ | 0.02820292$ |
| 2025-03-18 | 0.000000000000000000$ | 65,061$ | 0.02849421$ | 0.02831860$ |
| 2025-03-17 | 0.000000000000000000$ | 48,470$ | 0.02759863$ | 0.02849421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
