rLoop USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 60.58$ | 0.00197880$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 60.30$ | 0.00196965$ | 0.00197880$ |
| 2025-03-31 | 0.000000000000000000$ | 60.30$ | 0.00196965$ | 0.00196965$ |
| 2025-03-27 | 0.000000000000000000$ | 6,650.90$ | 0.00266036$ | 0.00196965$ |
| 2025-03-26 | 0.000000000000000000$ | 6,853.16$ | 0.00274114$ | 0.00266036$ |
| 2025-03-25 | 0.000000000000000000$ | 6,859.89$ | 0.00274383$ | 0.00274114$ |
| 2025-03-18 | 0.000000000000000000$ | 2.75$ | 0.00254435$ | 0.00274383$ |
| 2025-03-17 | 0.000000000000000000$ | 2.72$ | 0.00251271$ | 0.00254435$ |
| 2025-03-16 | 0.000000000000000000$ | 9.50$ | 0.00255976$ | 0.00251271$ |
| 2025-03-15 | 0.000000000000000000$ | 181.51$ | 0.00255273$ | 0.00255976$ |
| 2025-03-14 | 0.000000000000000000$ | 816.55$ | 0.00254738$ | 0.00255273$ |
| 2025-03-13 | 0.000000000000000000$ | 20,515$ | 0.00309760$ | 0.00254738$ |
| 2025-03-12 | 0.000000000000000000$ | 20,515$ | 0.00309760$ | 0.00309760$ |
| 2025-03-11 | 0.000000000000000000$ | 508.03$ | 0.00531979$ | 0.00309760$ |
| 2025-03-10 | 0.000000000000000000$ | 634.31$ | 0.00518113$ | 0.00531979$ |
| 2025-03-09 | 0.000000000000000000$ | 1,186.38$ | 0.00593198$ | 0.00518113$ |
| 2025-03-08 | 0.000000000000000000$ | 1,186.38$ | 0.00593198$ | 0.00593198$ |
| 2025-03-07 | 0.000000000000000000$ | 10.67$ | 0.00649526$ | 0.00593198$ |
| 2025-03-06 | 0.000000000000000000$ | 118.17$ | 0.00656347$ | 0.00649526$ |
| 2025-03-05 | 0.000000000000000000$ | 665.09$ | 0.00606097$ | 0.00656347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
