Rifampicin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,992,901$ | 8,377,987$ | 0.00199042$ | N/A |
| 2025-04-02 | 2,368,073$ | 9,640,047$ | 0.00237016$ | 0.00199042$ |
| 2025-04-01 | 3,106,282$ | 10,949,061$ | 0.00310116$ | 0.00237016$ |
| 2025-03-31 | 4,773,444$ | 13,631,662$ | 0.00479596$ | 0.00310116$ |
| 2025-03-30 | 4,079,977$ | 12,505,603$ | 0.00406845$ | 0.00479596$ |
| 2025-03-29 | 3,595,761$ | 9,367,291$ | 0.00361843$ | 0.00406845$ |
| 2025-03-28 | 3,026,353$ | 7,737,534$ | 0.00303168$ | 0.00361843$ |
| 2025-03-27 | 3,147,031$ | 9,964,137$ | 0.00316342$ | 0.00303168$ |
| 2025-03-26 | 3,528,207$ | 11,707,975$ | 0.00352942$ | 0.00316342$ |
| 2025-03-25 | 3,843,170$ | 13,779,685$ | 0.00385562$ | 0.00352942$ |
| 2025-03-24 | 3,700,569$ | 14,483,849$ | 0.00368886$ | 0.00385562$ |
| 2025-03-23 | 2,873,281$ | 9,252,219$ | 0.00287666$ | 0.00368886$ |
| 2025-03-22 | 3,253,667$ | 12,489,466$ | 0.00325070$ | 0.00287666$ |
| 2025-03-21 | 3,468,710$ | 12,584,383$ | 0.00347676$ | 0.00325070$ |
| 2025-03-20 | 2,643,579$ | 7,950,476$ | 0.00264345$ | 0.00347676$ |
| 2025-03-19 | 2,554,893$ | 13,124,253$ | 0.00256114$ | 0.00264345$ |
| 2025-03-18 | 3,255,911$ | 17,059,074$ | 0.00326662$ | 0.00256114$ |
| 2025-03-17 | 2,082,423$ | 10,710,777$ | 0.00208314$ | 0.00326662$ |
| 2025-03-16 | 2,011,499$ | 7,325,181$ | 0.00199781$ | 0.00208314$ |
| 2025-03-15 | 2,460,878$ | 11,186,176$ | 0.00244856$ | 0.00199781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
