Rich Rabbit USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 38.43$ | 0.00284817$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 38.44$ | 0.00284840$ | 0.00284817$ |
| 2025-04-03 | 0.000000000000000000$ | 128.44$ | 0.00288113$ | 0.00284840$ |
| 2025-04-02 | 0.000000000000000000$ | 9.99$ | 0.00306990$ | 0.00288113$ |
| 2025-04-01 | 0.000000000000000000$ | 3.73$ | 0.00303120$ | 0.00306990$ |
| 2025-03-31 | 0.000000000000000000$ | 98.23$ | 0.00303224$ | 0.00303120$ |
| 2025-03-30 | 0.000000000000000000$ | 1.21$ | 0.00308404$ | 0.00303224$ |
| 2025-03-29 | 0.000000000000000000$ | 1.76$ | 0.00321473$ | 0.00308404$ |
| 2025-03-28 | 0.000000000000000000$ | 1.76$ | 0.00321473$ | 0.00321473$ |
| 2025-03-25 | 0.000000000000000000$ | 3.14$ | 0.00342096$ | 0.00321473$ |
| 2025-03-24 | 0.000000000000000000$ | 3.00$ | 0.00326592$ | 0.00342096$ |
| 2025-03-23 | 0.000000000000000000$ | 3.00$ | 0.00326592$ | 0.00326592$ |
| 2025-03-21 | 0.000000000000000000$ | 85.40$ | 0.00320384$ | 0.00326592$ |
| 2025-03-20 | 0.000000000000000000$ | 85.40$ | 0.00320384$ | 0.00320384$ |
| 2025-03-16 | 0.000000000000000000$ | 27.37$ | 0.00339320$ | 0.00320384$ |
| 2025-03-15 | 0.000000000000000000$ | 27.28$ | 0.00338205$ | 0.00339320$ |
| 2025-03-14 | 0.000000000000000000$ | 1.007$ | 0.00312007$ | 0.00338205$ |
| 2025-03-13 | 0.000000000000000000$ | 1.002$ | 0.00310554$ | 0.00312007$ |
| 2025-03-08 | 0.000000000000000000$ | 13.60$ | 0.00357891$ | 0.00310554$ |
| 2025-03-07 | 0.000000000000000000$ | 18.40$ | 0.00360521$ | 0.00357891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
