Rich Quack USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,240,293$ | 279,690$ | 0.000000000320674$ | N/A |
| 2025-04-03 | 14,232,982$ | 262,096$ | 0.000000000320578$ | 0.000000000320674$ |
| 2025-04-02 | 14,736,621$ | 264,667$ | 0.000000000331717$ | 0.000000000320578$ |
| 2025-04-01 | 14,687,023$ | 276,219$ | 0.000000000331099$ | 0.000000000331717$ |
| 2025-03-31 | 14,614,628$ | 266,811$ | 0.000000000329451$ | 0.000000000331099$ |
| 2025-03-30 | 14,712,959$ | 268,816$ | 0.000000000331540$ | 0.000000000329451$ |
| 2025-03-29 | 15,100,499$ | 264,608$ | 0.000000000340405$ | 0.000000000331540$ |
| 2025-03-28 | 15,624,138$ | 239,634$ | 0.000000000352097$ | 0.000000000340405$ |
| 2025-03-27 | 15,147,638$ | 284,635$ | 0.000000000341483$ | 0.000000000352097$ |
| 2025-03-26 | 15,534,643$ | 283,160$ | 0.000000000349662$ | 0.000000000341483$ |
| 2025-03-25 | 15,690,738$ | 285,036$ | 0.000000000354361$ | 0.000000000349662$ |
| 2025-03-24 | 15,364,643$ | 285,643$ | 0.000000000346502$ | 0.000000000354361$ |
| 2025-03-23 | 15,472,432$ | 281,086$ | 0.000000000348799$ | 0.000000000346502$ |
| 2025-03-22 | 15,752,866$ | 282,413$ | 0.000000000354928$ | 0.000000000348799$ |
| 2025-03-21 | 15,585,016$ | 291,042$ | 0.000000000351605$ | 0.000000000354928$ |
| 2025-03-20 | 15,410,761$ | 282,602$ | 0.000000000347070$ | 0.000000000351605$ |
| 2025-03-19 | 15,614,537$ | 288,666$ | 0.000000000351403$ | 0.000000000347070$ |
| 2025-03-18 | 15,642,159$ | 300,101$ | 0.000000000353027$ | 0.000000000351403$ |
| 2025-03-17 | 15,074,385$ | 273,194$ | 0.000000000340177$ | 0.000000000353027$ |
| 2025-03-16 | 15,550,347$ | 285,815$ | 0.000000000350562$ | 0.000000000340177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
