REVOX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 9,068,254$ | 4,466,287$ | 0.01011613$ | N/A |
| 2025-04-05 | 9,273,883$ | 4,082,013$ | 0.01030483$ | 0.01011613$ |
| 2025-04-04 | 9,015,331$ | 4,317,996$ | 0.00999918$ | 0.01030483$ |
| 2025-04-03 | 9,512,537$ | 4,473,746$ | 0.01057950$ | 0.00999918$ |
| 2025-04-02 | 9,930,424$ | 3,995,044$ | 0.01102912$ | 0.01057950$ |
| 2025-04-01 | 10,067,036$ | 3,781,404$ | 0.01118559$ | 0.01102912$ |
| 2025-03-31 | 10,099,510$ | 4,041,617$ | 0.01121459$ | 0.01118559$ |
| 2025-03-30 | 9,988,870$ | 4,347,132$ | 0.01109645$ | 0.01121459$ |
| 2025-03-29 | 10,069,526$ | 4,064,776$ | 0.01118991$ | 0.01109645$ |
| 2025-03-28 | 11,543,254$ | 3,728,819$ | 0.01274818$ | 0.01118991$ |
| 2025-03-27 | 11,372,352$ | 4,085,704$ | 0.01280243$ | 0.01274818$ |
| 2025-03-26 | 11,866,030$ | 2,189,527$ | 0.01317360$ | 0.01280243$ |
| 2025-03-25 | 12,810,358$ | 4,047,289$ | 0.01437139$ | 0.01317360$ |
| 2025-03-24 | 13,881,710$ | 4,503,182$ | 0.01539504$ | 0.01437139$ |
| 2025-03-23 | 13,365,221$ | 4,167,854$ | 0.01482928$ | 0.01539504$ |
| 2025-03-22 | 10,456,545$ | 3,088,294$ | 0.01159911$ | 0.01482928$ |
| 2025-03-21 | 10,607,920$ | 2,862,112$ | 0.01179101$ | 0.01159911$ |
| 2025-03-20 | 11,096,066$ | 2,450,530$ | 0.01232833$ | 0.01179101$ |
| 2025-03-19 | 10,059,497$ | 2,197,245$ | 0.01120636$ | 0.01232833$ |
| 2025-03-18 | 10,288,077$ | 3,941,170$ | 0.01143512$ | 0.01120636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
