Restaked sAVAX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,033,142$ | 2,268.41$ | 21.47$ | N/A |
| 2025-04-02 | 2,235,614$ | 2,264.27$ | 23.67$ | 21.47$ |
| 2025-04-01 | 2,282,459$ | 619.10$ | 22.45$ | 23.67$ |
| 2025-03-31 | 2,287,810$ | 35,266$ | 22.52$ | 22.45$ |
| 2025-03-30 | 2,391,715$ | 49,647$ | 23.42$ | 22.52$ |
| 2025-03-29 | 2,537,635$ | 13,218.54$ | 24.28$ | 23.42$ |
| 2025-03-28 | 2,739,011$ | 30,414$ | 26.30$ | 24.28$ |
| 2025-03-27 | 2,762,171$ | 12,842.03$ | 26.33$ | 26.30$ |
| 2025-03-26 | 2,828,411$ | 110.58$ | 27.31$ | 26.33$ |
| 2025-03-25 | 2,664,445$ | 1,053.34$ | 25.52$ | 27.31$ |
| 2025-03-24 | 2,455,193$ | 637.48$ | 23.53$ | 25.52$ |
| 2025-03-23 | 2,407,416$ | 2,120.94$ | 23.10$ | 23.53$ |
| 2025-03-22 | 2,367,404$ | 8,741.27$ | 22.83$ | 23.10$ |
| 2025-03-21 | 2,297,475$ | 42,412$ | 22.33$ | 22.83$ |
| 2025-03-20 | 2,454,065$ | 30,345$ | 23.47$ | 22.33$ |
| 2025-03-19 | 2,368,034$ | 21,937$ | 22.66$ | 23.47$ |
| 2025-03-18 | 2,313,676$ | 6,962.55$ | 22.37$ | 22.66$ |
| 2025-03-17 | 2,258,333$ | 2,367.27$ | 21.79$ | 22.37$ |
| 2025-03-16 | 2,397,781$ | 26,143$ | 23.04$ | 21.79$ |
| 2025-03-15 | 2,312,486$ | 3,534.71$ | 22.11$ | 23.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
