Reservoir rUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 38,933,128$ | 2,379,161$ | 1.001$ | N/A |
| 2025-04-03 | 38,917,431$ | 2,375,967$ | 1.000$ | 1.001$ |
| 2025-04-02 | 38,939,784$ | 4,756,007$ | 0.999741$ | 1.000$ |
| 2025-04-01 | 38,939,944$ | 3,963,307$ | 1.001$ | 0.999741$ |
| 2025-03-31 | 38,957,293$ | 1,968,025$ | 1.001$ | 1.001$ |
| 2025-03-30 | 38,916,877$ | 2,985,725$ | 1.000$ | 1.001$ |
| 2025-03-29 | 38,927,200$ | 1,756,934$ | 1.001$ | 1.000$ |
| 2025-03-28 | 38,938,433$ | 798,442$ | 1.001$ | 1.001$ |
| 2025-03-27 | 38,884,830$ | 1,387.47$ | 0.999624$ | 1.001$ |
| 2025-03-26 | 38,905,553$ | 6,587.25$ | 1.000$ | 0.999624$ |
| 2025-03-25 | 38,890,999$ | 3,167.11$ | 0.999826$ | 1.000$ |
| 2025-03-24 | 38,899,164$ | 3,831.12$ | 1.000$ | 0.999826$ |
| 2025-03-23 | 38,902,647$ | 30,283$ | 1.000$ | 1.000$ |
| 2025-03-22 | 38,895,634$ | 23,433$ | 0.999914$ | 1.000$ |
| 2025-03-21 | 38,891,985$ | 5,895.23$ | 0.999823$ | 0.999914$ |
| 2025-03-20 | 38,901,507$ | 5,856.66$ | 1.000$ | 0.999823$ |
| 2025-03-19 | 38,887,508$ | 2,868.73$ | 0.999705$ | 1.000$ |
| 2025-03-18 | 38,885,760$ | 995.45$ | 0.999660$ | 0.999705$ |
| 2025-03-17 | 38,903,114$ | 3,890.24$ | 1.000$ | 0.999660$ |
| 2025-03-16 | 38,882,278$ | 1,734.57$ | 0.999769$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
