Renzo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 34,111,401$ | 42,406,026$ | 0.01702317$ | N/A |
| 2025-04-02 | 36,909,327$ | 122,154,409$ | 0.01842059$ | 0.01702317$ |
| 2025-04-01 | 33,996,811$ | 90,410,536$ | 0.01692790$ | 0.01842059$ |
| 2025-03-31 | 40,084,798$ | 120,816,431$ | 0.01998664$ | 0.01692790$ |
| 2025-03-30 | 28,918,234$ | 17,477,677$ | 0.01442808$ | 0.01998664$ |
| 2025-03-29 | 30,708,640$ | 18,107,992$ | 0.01532416$ | 0.01442808$ |
| 2025-03-28 | 34,324,221$ | 12,382,902$ | 0.01713101$ | 0.01532416$ |
| 2025-03-27 | 35,099,273$ | 14,289,608$ | 0.01752836$ | 0.01713101$ |
| 2025-03-26 | 37,876,105$ | 14,384,110$ | 0.01891387$ | 0.01752836$ |
| 2025-03-25 | 38,145,413$ | 19,350,527$ | 0.01905691$ | 0.01891387$ |
| 2025-03-24 | 38,075,617$ | 17,414,147$ | 0.01899929$ | 0.01905691$ |
| 2025-03-23 | 36,206,050$ | 10,922,510$ | 0.01806830$ | 0.01899929$ |
| 2025-03-22 | 35,828,825$ | 12,675,830$ | 0.01787670$ | 0.01806830$ |
| 2025-03-21 | 37,314,411$ | 14,517,144$ | 0.01861884$ | 0.01787670$ |
| 2025-03-20 | 39,186,506$ | 25,758,031$ | 0.01955851$ | 0.01861884$ |
| 2025-03-19 | 38,060,623$ | 19,636,410$ | 0.01903032$ | 0.01955851$ |
| 2025-03-18 | 38,626,689$ | 19,250,993$ | 0.01928549$ | 0.01903032$ |
| 2025-03-17 | 39,186,036$ | 23,881,771$ | 0.01959682$ | 0.01928549$ |
| 2025-03-16 | 43,949,747$ | 22,951,141$ | 0.02187980$ | 0.01959682$ |
| 2025-03-15 | 42,697,167$ | 31,967,793$ | 0.02127914$ | 0.02187980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
