Renzo Restaked REZ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 535.28$ | 0.02058776$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 535.28$ | 0.02058776$ | 0.02058776$ |
| 2025-04-01 | 0.000000000000000000$ | 390.10$ | 0.01933955$ | 0.02058776$ |
| 2025-03-31 | 0.000000000000000000$ | 479.61$ | 0.02226058$ | 0.01933955$ |
| 2025-03-30 | 0.000000000000000000$ | 479.61$ | 0.02226058$ | 0.02226058$ |
| 2025-03-28 | 0.000000000000000000$ | 70.62$ | 0.01991728$ | 0.02226058$ |
| 2025-03-27 | 0.000000000000000000$ | 25.92$ | 0.02110741$ | 0.01991728$ |
| 2025-03-26 | 0.000000000000000000$ | 26.02$ | 0.02119062$ | 0.02110741$ |
| 2025-03-25 | 0.000000000000000000$ | 26.02$ | 0.02119062$ | 0.02119062$ |
| 2025-03-17 | 0.000000000000000000$ | 10.12$ | 0.02321179$ | 0.02119062$ |
| 2025-03-16 | 0.000000000000000000$ | 58.72$ | 0.02387105$ | 0.02321179$ |
| 2025-03-15 | 0.000000000000000000$ | 58.72$ | 0.02387105$ | 0.02387105$ |
| 2025-03-14 | 0.000000000000000000$ | 41.71$ | 0.02674688$ | 0.02387105$ |
| 2025-03-13 | 0.000000000000000000$ | 42.14$ | 0.02702184$ | 0.02674688$ |
| 2025-03-12 | 0.000000000000000000$ | 4.54$ | 0.03043580$ | 0.02702184$ |
| 2025-03-11 | 0.000000000000000000$ | 391.67$ | 0.02706761$ | 0.03043580$ |
| 2025-03-10 | 0.000000000000000000$ | 4.07$ | 0.02742496$ | 0.02706761$ |
| 2025-03-09 | 0.000000000000000000$ | 3,283.88$ | 0.02871741$ | 0.02742496$ |
| 2025-03-08 | 0.000000000000000000$ | 1,859.82$ | 0.02805991$ | 0.02871741$ |
| 2025-03-07 | 0.000000000000000000$ | 2,827.16$ | 0.03177747$ | 0.02805991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
