Renzo Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 554,183,025$ | 496,843$ | 1,892.45$ | N/A |
| 2025-04-03 | 549,795,961$ | 1,263,151$ | 1,872.41$ | 1,892.45$ |
| 2025-04-02 | 583,887,718$ | 3,311,086$ | 1,986.79$ | 1,872.41$ |
| 2025-04-01 | 557,450,693$ | 1,327,964$ | 1,900.50$ | 1,986.79$ |
| 2025-03-31 | 552,689,236$ | 2,091,302$ | 1,880.73$ | 1,900.50$ |
| 2025-03-30 | 560,637,900$ | 1,485,550$ | 1,905.10$ | 1,880.73$ |
| 2025-03-29 | 581,492,304$ | 1,593,420$ | 1,975.76$ | 1,905.10$ |
| 2025-03-28 | 614,994,390$ | 2,285,668$ | 2,085.00$ | 1,975.76$ |
| 2025-03-27 | 616,965,082$ | 5,053,743$ | 2,091.83$ | 2,085.00$ |
| 2025-03-26 | 635,113,311$ | 1,300,567$ | 2,153.52$ | 2,091.83$ |
| 2025-03-25 | 636,146,290$ | 1,415,584$ | 2,155.55$ | 2,153.52$ |
| 2025-03-24 | 613,990,972$ | 1,215,026$ | 2,079.64$ | 2,155.55$ |
| 2025-03-23 | 608,727,696$ | 826,515$ | 2,059.51$ | 2,079.64$ |
| 2025-03-22 | 611,957,777$ | 536,854$ | 2,043.47$ | 2,059.51$ |
| 2025-03-21 | 616,921,924$ | 927,678$ | 2,059.94$ | 2,043.47$ |
| 2025-03-20 | 642,210,817$ | 1,421,143$ | 2,143.46$ | 2,059.94$ |
| 2025-03-19 | 601,959,940$ | 1,693,102$ | 2,009.88$ | 2,143.46$ |
| 2025-03-18 | 601,335,637$ | 1,447,602$ | 2,005.24$ | 2,009.88$ |
| 2025-03-17 | 593,674,268$ | 726,196$ | 1,961.75$ | 2,005.24$ |
| 2025-03-16 | 612,376,900$ | 1,917,553$ | 2,017.22$ | 1,961.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
