Renq Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 127,701$ | 0.00220519$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 97,723$ | 0.00223299$ | 0.00220519$ |
| 2025-04-03 | 0.000000000000000000$ | 140,450$ | 0.00218472$ | 0.00223299$ |
| 2025-04-02 | 0.000000000000000000$ | 107,587$ | 0.00227603$ | 0.00218472$ |
| 2025-04-01 | 0.000000000000000000$ | 113,373$ | 0.00235968$ | 0.00227603$ |
| 2025-03-31 | 0.000000000000000000$ | 121,943$ | 0.00236049$ | 0.00235968$ |
| 2025-03-30 | 0.000000000000000000$ | 10,973.12$ | 0.00236732$ | 0.00236049$ |
| 2025-03-29 | 0.000000000000000000$ | 124,655$ | 0.00236877$ | 0.00236732$ |
| 2025-03-28 | 0.000000000000000000$ | 115,264$ | 0.00237241$ | 0.00236877$ |
| 2025-03-27 | 0.000000000000000000$ | 136,337$ | 0.00237412$ | 0.00237241$ |
| 2025-03-26 | 0.000000000000000000$ | 96,159$ | 0.00211566$ | 0.00237412$ |
| 2025-03-25 | 0.000000000000000000$ | 99,693$ | 0.00214729$ | 0.00211566$ |
| 2025-03-24 | 0.000000000000000000$ | 111,619$ | 0.00210169$ | 0.00214729$ |
| 2025-03-23 | 0.000000000000000000$ | 108,791$ | 0.00211353$ | 0.00210169$ |
| 2025-03-22 | 0.000000000000000000$ | 117,536$ | 0.00218648$ | 0.00211353$ |
| 2025-03-21 | 0.000000000000000000$ | 104,332$ | 0.00233496$ | 0.00218648$ |
| 2025-03-20 | 0.000000000000000000$ | 108,660$ | 0.00234687$ | 0.00233496$ |
| 2025-03-19 | 0.000000000000000000$ | 99,157$ | 0.00238640$ | 0.00234687$ |
| 2025-03-18 | 0.000000000000000000$ | 109,944$ | 0.00246326$ | 0.00238640$ |
| 2025-03-17 | 0.000000000000000000$ | 99,871$ | 0.00249464$ | 0.00246326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
