Relation Native Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 22,076$ | 0.00081863$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39,417$ | 0.00087407$ | 0.00081863$ |
| 2025-04-04 | 0.000000000000000000$ | 41,038$ | 0.00086294$ | 0.00087407$ |
| 2025-04-03 | 0.000000000000000000$ | 19,644.57$ | 0.00085823$ | 0.00086294$ |
| 2025-04-02 | 0.000000000000000000$ | 32,057$ | 0.00083844$ | 0.00085823$ |
| 2025-04-01 | 0.000000000000000000$ | 28,624$ | 0.00078434$ | 0.00083844$ |
| 2025-03-31 | 0.000000000000000000$ | 46,644$ | 0.00080892$ | 0.00078434$ |
| 2025-03-30 | 0.000000000000000000$ | 38,414$ | 0.00072207$ | 0.00080892$ |
| 2025-03-29 | 0.000000000000000000$ | 42,688$ | 0.00082923$ | 0.00072207$ |
| 2025-03-28 | 0.000000000000000000$ | 34,175$ | 0.00081443$ | 0.00082923$ |
| 2025-03-27 | 0.000000000000000000$ | 28,524$ | 0.00081900$ | 0.00081443$ |
| 2025-03-26 | 0.000000000000000000$ | 21,065$ | 0.00097265$ | 0.00081900$ |
| 2025-03-25 | 0.000000000000000000$ | 50,176$ | 0.00099450$ | 0.00097265$ |
| 2025-03-24 | 0.000000000000000000$ | 46,052$ | 0.00089620$ | 0.00099450$ |
| 2025-03-23 | 0.000000000000000000$ | 42,532$ | 0.00082932$ | 0.00089620$ |
| 2025-03-22 | 0.000000000000000000$ | 37,670$ | 0.00083354$ | 0.00082932$ |
| 2025-03-21 | 0.000000000000000000$ | 41,939$ | 0.00080711$ | 0.00083354$ |
| 2025-03-20 | 0.000000000000000000$ | 27,200$ | 0.00081960$ | 0.00080711$ |
| 2025-03-19 | 0.000000000000000000$ | 19,185.09$ | 0.00084219$ | 0.00081960$ |
| 2025-03-18 | 0.000000000000000000$ | 30,537$ | 0.00088412$ | 0.00084219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
