REKT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,368.61$ | 0.000000000166222$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,089.82$ | 0.000000000177491$ | 0.000000000166222$ |
| 2025-04-03 | 0.000000000000000000$ | 3,289.06$ | 0.000000000182633$ | 0.000000000177491$ |
| 2025-04-02 | 0.000000000000000000$ | 2,935.08$ | 0.000000000182085$ | 0.000000000182633$ |
| 2025-04-01 | 0.000000000000000000$ | 5,890.68$ | 0.000000000167334$ | 0.000000000182085$ |
| 2025-03-31 | 0.000000000000000000$ | 3,515.71$ | 0.000000000188095$ | 0.000000000167334$ |
| 2025-03-30 | 0.000000000000000000$ | 2,575.18$ | 0.000000000246798$ | 0.000000000188095$ |
| 2025-03-29 | 0.000000000000000000$ | 3,089.53$ | 0.000000000295095$ | 0.000000000246798$ |
| 2025-03-28 | 0.000000000000000000$ | 54,227$ | 0.000000000377185$ | 0.000000000295095$ |
| 2025-03-27 | 0.000000000000000000$ | 54,707$ | 0.000000000377638$ | 0.000000000377185$ |
| 2025-03-26 | 0.000000000000000000$ | 55,519$ | 0.000000000384107$ | 0.000000000377638$ |
| 2025-03-25 | 0.000000000000000000$ | 59,786$ | 0.000000000380993$ | 0.000000000384107$ |
| 2025-03-24 | 0.000000000000000000$ | 56,335$ | 0.000000000361649$ | 0.000000000380993$ |
| 2025-03-23 | 0.000000000000000000$ | 52,103$ | 0.000000000358124$ | 0.000000000361649$ |
| 2025-03-22 | 0.000000000000000000$ | 55,749$ | 0.000000000350372$ | 0.000000000358124$ |
| 2025-03-21 | 0.000000000000000000$ | 55,499$ | 0.000000000354714$ | 0.000000000350372$ |
| 2025-03-20 | 0.000000000000000000$ | 56,547$ | 0.000000000354532$ | 0.000000000354714$ |
| 2025-03-19 | 0.000000000000000000$ | 55,170$ | 0.000000000331341$ | 0.000000000354532$ |
| 2025-03-18 | 0.000000000000000000$ | 54,631$ | 0.000000000330755$ | 0.000000000331341$ |
| 2025-03-17 | 0.000000000000000000$ | 54,166$ | 0.000000000340752$ | 0.000000000330755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
