Rekt USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,973,572$ | 419,737$ | 0.000000045120$ | N/A |
| 2025-04-03 | 18,943,874$ | 695,413$ | 0.000000044775$ | 0.000000045120$ |
| 2025-04-02 | 21,719,875$ | 386,987$ | 0.000000051582$ | 0.000000044775$ |
| 2025-04-01 | 20,438,598$ | 197,050$ | 0.000000048585$ | 0.000000051582$ |
| 2025-03-31 | 19,968,623$ | 132,488$ | 0.000000047557$ | 0.000000048585$ |
| 2025-03-30 | 19,282,101$ | 173,841$ | 0.000000045942$ | 0.000000047557$ |
| 2025-03-29 | 19,878,256$ | 158,240$ | 0.000000047292$ | 0.000000045942$ |
| 2025-03-28 | 21,221,267$ | 202,627$ | 0.000000050429$ | 0.000000047292$ |
| 2025-03-27 | 20,906,146$ | 1,049,974$ | 0.000000049749$ | 0.000000050429$ |
| 2025-03-26 | 20,076,730$ | 1,457,396$ | 0.000000047730$ | 0.000000049749$ |
| 2025-03-25 | 19,934,347$ | 1,651,335$ | 0.000000047475$ | 0.000000047730$ |
| 2025-03-24 | 16,985,787$ | 1,414,324$ | 0.000000040426$ | 0.000000047475$ |
| 2025-03-23 | 16,758,261$ | 1,439,675$ | 0.000000039843$ | 0.000000040426$ |
| 2025-03-22 | 16,519,825$ | 1,329,302$ | 0.000000039256$ | 0.000000039843$ |
| 2025-03-21 | 16,740,764$ | 1,392,286$ | 0.000000039783$ | 0.000000039256$ |
| 2025-03-20 | 17,086,463$ | 1,543,199$ | 0.000000040585$ | 0.000000039783$ |
| 2025-03-19 | 15,259,289$ | 1,438,669$ | 0.000000036233$ | 0.000000040585$ |
| 2025-03-18 | 15,300,846$ | 1,441,227$ | 0.000000036371$ | 0.000000036233$ |
| 2025-03-17 | 15,071,559$ | 1,434,985$ | 0.000000035838$ | 0.000000036371$ |
| 2025-03-16 | 16,073,656$ | 1,479,470$ | 0.000000038199$ | 0.000000035838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
