Rejuve.AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 3,841,589$ | 667,561$ | 0.00718253$ | N/A |
| 2025-04-02 | 4,101,247$ | 705,109$ | 0.00765210$ | 0.00718253$ |
| 2025-04-01 | 3,430,135$ | 861,613$ | 0.00640159$ | 0.00765210$ |
| 2025-03-31 | 3,532,154$ | 396,048$ | 0.00576860$ | 0.00640159$ |
| 2025-03-30 | 3,541,974$ | 492,232$ | 0.00577042$ | 0.00576860$ |
| 2025-03-29 | 3,723,792$ | 538,679$ | 0.00606857$ | 0.00577042$ |
| 2025-03-28 | 3,888,092$ | 541,156$ | 0.00632975$ | 0.00606857$ |
| 2025-03-27 | 3,740,566$ | 643,479$ | 0.00609137$ | 0.00632975$ |
| 2025-03-26 | 3,484,512$ | 603,249$ | 0.00568108$ | 0.00609137$ |
| 2025-03-25 | 3,377,042$ | 534,987$ | 0.00551152$ | 0.00568108$ |
| 2025-03-24 | 3,269,259$ | 557,993$ | 0.00532533$ | 0.00551152$ |
| 2025-03-23 | 3,234,975$ | 514,417$ | 0.00526624$ | 0.00532533$ |
| 2025-03-22 | 3,263,173$ | 577,558$ | 0.00531438$ | 0.00526624$ |
| 2025-03-21 | 3,299,208$ | 746,941$ | 0.00538618$ | 0.00531438$ |
| 2025-03-20 | 3,437,128$ | 655,157$ | 0.00559983$ | 0.00538618$ |
| 2025-03-19 | 3,167,922$ | 665,480$ | 0.00516433$ | 0.00559983$ |
| 2025-03-18 | 3,260,111$ | 634,709$ | 0.00531143$ | 0.00516433$ |
| 2025-03-17 | 3,188,011$ | 667,170$ | 0.00518794$ | 0.00531143$ |
| 2025-03-16 | 3,381,274$ | 632,338$ | 0.00551202$ | 0.00518794$ |
| 2025-03-15 | 3,338,250$ | 671,590$ | 0.00543796$ | 0.00551202$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
