REI Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,831,436$ | 1,276,174$ | 0.02131799$ | N/A |
| 2025-04-03 | 21,390,623$ | 1,405,158$ | 0.02191643$ | 0.02131799$ |
| 2025-04-02 | 23,318,176$ | 1,180,616$ | 0.02388151$ | 0.02191643$ |
| 2025-04-01 | 23,639,299$ | 923,854$ | 0.02417639$ | 0.02388151$ |
| 2025-03-31 | 23,752,060$ | 970,933$ | 0.02435298$ | 0.02417639$ |
| 2025-03-30 | 24,027,875$ | 1,403,686$ | 0.02464937$ | 0.02435298$ |
| 2025-03-29 | 25,601,043$ | 1,344,798$ | 0.02620527$ | 0.02464937$ |
| 2025-03-28 | 28,591,257$ | 2,378,020$ | 0.02928723$ | 0.02620527$ |
| 2025-03-27 | 27,612,285$ | 882,382$ | 0.02827787$ | 0.02928723$ |
| 2025-03-26 | 28,322,088$ | 892,146$ | 0.02909008$ | 0.02827787$ |
| 2025-03-25 | 27,995,776$ | 1,583,605$ | 0.02867703$ | 0.02909008$ |
| 2025-03-24 | 26,649,876$ | 936,954$ | 0.02734160$ | 0.02867703$ |
| 2025-03-23 | 26,826,631$ | 2,846,880$ | 0.02748048$ | 0.02734160$ |
| 2025-03-22 | 25,809,276$ | 1,313,169$ | 0.02642597$ | 0.02748048$ |
| 2025-03-21 | 25,818,693$ | 1,064,760$ | 0.02645049$ | 0.02642597$ |
| 2025-03-20 | 26,652,905$ | 1,154,878$ | 0.02737724$ | 0.02645049$ |
| 2025-03-19 | 25,601,687$ | 1,597,717$ | 0.02622624$ | 0.02737724$ |
| 2025-03-18 | 25,706,594$ | 1,323,828$ | 0.02634167$ | 0.02622624$ |
| 2025-03-17 | 24,278,499$ | 717,006$ | 0.02485972$ | 0.02634167$ |
| 2025-03-16 | 25,489,150$ | 857,762$ | 0.02610129$ | 0.02485972$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
