RedStone USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 116,829,874$ | 31,835,695$ | 0.416822$ | N/A |
| 2025-04-03 | 117,036,452$ | 41,949,535$ | 0.418824$ | 0.416822$ |
| 2025-04-02 | 136,011,877$ | 31,572,853$ | 0.486091$ | 0.418824$ |
| 2025-04-01 | 142,164,054$ | 29,057,028$ | 0.507904$ | 0.486091$ |
| 2025-03-31 | 147,381,583$ | 32,051,039$ | 0.525791$ | 0.507904$ |
| 2025-03-30 | 157,334,618$ | 38,820,324$ | 0.563534$ | 0.525791$ |
| 2025-03-29 | 150,999,710$ | 39,903,521$ | 0.539486$ | 0.563534$ |
| 2025-03-28 | 157,006,043$ | 66,273,634$ | 0.561411$ | 0.539486$ |
| 2025-03-27 | 163,767,097$ | 59,452,376$ | 0.585172$ | 0.561411$ |
| 2025-03-26 | 182,586,752$ | 183,255,522$ | 0.657190$ | 0.585172$ |
| 2025-03-25 | 170,355,824$ | 69,582,822$ | 0.609514$ | 0.657190$ |
| 2025-03-24 | 164,160,500$ | 77,445,286$ | 0.585651$ | 0.609514$ |
| 2025-03-23 | 170,034,679$ | 50,412,827$ | 0.606801$ | 0.585651$ |
| 2025-03-22 | 164,419,718$ | 56,297,984$ | 0.585311$ | 0.606801$ |
| 2025-03-21 | 188,520,644$ | 82,159,865$ | 0.671438$ | 0.585311$ |
| 2025-03-20 | 202,026,499$ | 127,981,905$ | 0.721829$ | 0.671438$ |
| 2025-03-19 | 193,028,124$ | 93,942,877$ | 0.689459$ | 0.721829$ |
| 2025-03-18 | 201,591,403$ | 105,647,862$ | 0.719798$ | 0.689459$ |
| 2025-03-17 | 218,175,000$ | 192,458,680$ | 0.779196$ | 0.719798$ |
| 2025-03-16 | 230,552,018$ | 312,896,681$ | 0.822146$ | 0.779196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
