Reddio Vault Ethereum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 1,520,440$ | 355.03$ | 1,720.21$ | N/A |
| 2025-04-05 | 1,529,341$ | 906.16$ | 1,725.23$ | 1,720.21$ |
| 2025-04-04 | 1,538,080$ | 7.01$ | 1,729.63$ | 1,725.23$ |
| 2025-04-03 | 1,533,483$ | 6.95$ | 1,711.24$ | 1,729.63$ |
| 2025-04-02 | 1,552,387$ | 3,318.78$ | 1,816.11$ | 1,711.24$ |
| 2025-04-01 | 1,581,394$ | 6.44$ | 1,725.74$ | 1,816.11$ |
| 2025-03-31 | 1,573,614$ | 6.41$ | 1,717.75$ | 1,725.74$ |
| 2025-03-30 | 1,594,152$ | 82.37$ | 1,738.92$ | 1,717.75$ |
| 2025-03-29 | 1,697,750$ | 34.75$ | 1,804.10$ | 1,738.92$ |
| 2025-03-28 | 1,773,797$ | 149.75$ | 1,905.70$ | 1,804.10$ |
| 2025-03-27 | 1,764,342$ | 104.14$ | 1,910.06$ | 1,905.70$ |
| 2025-03-26 | 1,813,389$ | 26.16$ | 1,954.40$ | 1,910.06$ |
| 2025-03-25 | 1,831,763$ | 419.11$ | 1,970.51$ | 1,954.40$ |
| 2025-03-24 | 1,664,455$ | 1.88$ | 1,877.45$ | 1,970.51$ |
| 2025-03-23 | 1,631,010$ | 42.65$ | 1,844.59$ | 1,877.45$ |
| 2025-03-22 | 1,738,709$ | 80.20$ | 1,869.87$ | 1,844.59$ |
| 2025-03-21 | 1,743,887$ | 40.04$ | 1,882.76$ | 1,869.87$ |
| 2025-03-20 | 1,839,619$ | 219.44$ | 1,960.62$ | 1,882.76$ |
| 2025-03-19 | 1,737,538$ | 430.61$ | 1,835.99$ | 1,960.62$ |
| 2025-03-18 | 2,103,408$ | 619.60$ | 2,530.00$ | 1,835.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
