Redacted USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,556,392$ | 3,303.64$ | 65.75$ | N/A |
| 2025-04-02 | 1,822,992$ | 3,900.43$ | 76.98$ | 65.75$ |
| 2025-04-01 | 1,508,734$ | 1,007.88$ | 63.11$ | 76.98$ |
| 2025-03-31 | 1,420,516$ | 353.32$ | 59.12$ | 63.11$ |
| 2025-03-30 | 1,310,484$ | 449.51$ | 54.96$ | 59.12$ |
| 2025-03-29 | 1,268,117$ | 3,534.92$ | 53.08$ | 54.96$ |
| 2025-03-28 | 1,450,854$ | 87.67$ | 60.64$ | 53.08$ |
| 2025-03-27 | 1,436,600$ | 616.53$ | 60.10$ | 60.64$ |
| 2025-03-26 | 1,637,944$ | 222.09$ | 68.55$ | 60.10$ |
| 2025-03-25 | 1,497,803$ | 155.77$ | 62.61$ | 68.55$ |
| 2025-03-24 | 1,491,572$ | 226.01$ | 62.61$ | 62.61$ |
| 2025-03-23 | 1,447,139$ | 534.55$ | 60.83$ | 62.61$ |
| 2025-03-22 | 1,290,513$ | 161.33$ | 53.90$ | 60.83$ |
| 2025-03-21 | 1,297,813$ | 728.35$ | 54.19$ | 53.90$ |
| 2025-03-20 | 1,576,347$ | 54.36$ | 65.82$ | 54.19$ |
| 2025-03-19 | 1,508,306$ | 504.96$ | 63.16$ | 65.82$ |
| 2025-03-18 | 1,524,794$ | 5.20$ | 63.67$ | 63.16$ |
| 2025-03-17 | 1,505,040$ | 5.13$ | 62.87$ | 63.67$ |
| 2025-03-16 | 1,491,252$ | 21.18$ | 62.27$ | 62.87$ |
| 2025-03-15 | 1,485,383$ | 21.10$ | 62.02$ | 62.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
